Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unvest UNV | US$0,002168 | -6,59% | -24,81% | US$57.686 | US$58,71 | 26.611.807 UNV |
| 2502 |  ROAD ROAD | US$0,0007131 | -3,63% | -3,68% | US$56.552 | US$15.697,66 | 79.300.570 ROAD |
| 2503 |  TRAXIA TM2 | US$0,0001722 | -7,02% | -29,35% | US$56.527 | - | 328.320.714 TM2 |
| 2504 |  WinCash WCC | US$0,03751 | -7,74% | -4,35% | US$56.257 | US$80,70 | 1.499.784 WCC |
| 2505 |  CyberMusic CYMT | US$0,000003615 | -7,72% | -11,61% | US$56.034 | US$1.351,28 | 15.500.000.000 CYMT |
| 2506 |  DEJAVE DJV | US$21,30 | -7,81% | -26,36% | US$56.125 | - | 2.635 DJV |
| 2507 |  BERNcash BERN | US$0,0007828 | -7,81% | -0,20% | US$55.759 | - | 71.234.301 BERN |
| 2508 |  Xuez XUEZ | US$0,01292 | -1,86% | -3,13% | US$55.221 | US$47.856,01 | 4.275.626 XUEZ |
| 2509 |  BSClaunch BSL | US$0,02822 | -6,02% | -9,62% | US$55.115 | US$53.261,26 | 1.953.140 BSL |
| 2510 |  Gravity GZRO | US$0,00003914 | -7,81% | -0,20% | US$54.238 | - | 1.385.822.756 GZRO |
| 2511 |  BitGuild PLAT PLAT | US$0,0009065 | 0,02% | 0,08% | US$53.995 | US$11.596,48 | 59.566.902 PLAT |
| 2512 |  Boosted Finance BOOST | US$0,8902 | 2,32% | -16,86% | US$53.280 | US$45.200,42 | 59.853 BOOST |
| 2513 |  Civitas CIV | US$0,006262 | -7,81% | -0,20% | US$53.192 | - | 8.494.420 CIV |
| 2514 |  Island Coin ISLE | US$0,000000000204 | -7,85% | -5,63% | US$52.334 | - | 256.458.401.407.966 ISLE |
| 2515 |  TrueDeck TDP | US$0,001701 | -16,64% | -19,03% | US$52.257 | US$27.187,56 | 30.717.516 TDP |
| 2516 |  FNB Protocol FNB | US$0,00002160 | 0,02% | -8,11% | US$52.076 | - | 2.410.449.913 FNB |
| 2517 |  BitCash BITC | US$0,002348 | -26,54% | -14,45% | US$52.127 | US$24,26 | 22.198.153 BITC |
| 2518 |  Biotron BTRN | US$0,0007828 | -7,81% | -0,20% | US$51.635 | - | 65.965.771 BTRN |
| 2519 |  VoteCoin VOT | US$0,0003914 | -7,81% | -0,20% | US$51.260 | - | 130.973.375 VOT |
| 2520 |  FuzzBalls FUZZ | US$0,01057 | -7,81% | -0,20% | US$51.039 | - | 4.829.945 FUZZ |
| 2521 |  BitSend BSD | US$0,001565 | -7,81% | 1,06% | US$50.283 | US$87,86 | 32.120.968 BSD |
| 2522 |  Sociall SCL | US$0,002978 | -12,30% | -23,97% | US$49.781 | US$3,64 | 16.714.020 SCL |
| 2523 |  CryptoEnergy CNRG | US$1,77 | 0,02% | -0,03% | US$49.039 | US$120,33 | 27.700 CNRG |
| 2524 |  PureVidz VIDZ | US$0,0003914 | -7,81% | -0,20% | US$49.032 | - | 125.279.775 VIDZ |
| 2525 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,03% | US$48.376 | - | 4.807.840 MCC |
| 2526 |  Nasdacoin NSD | US$0,002249 | 1,78% | 35,68% | US$61.720 | US$5.995,47 | 27.444.214 NSD |
| 2527 |  FantasyGold FGC | US$0,0003444 | -8,84% | -0,20% | US$48.100 | - | 139.659.829 FGC |
| 2528 |  Ratecoin XRA | US$0,0003914 | -7,81% | -0,20% | US$47.924 | - | 122.449.162 XRA |
| 2529 |  Energycoin ENRG | US$0,0003914 | -7,81% | -0,20% | US$47.875 | - | 122.325.446 ENRG |
| 2530 |  GuccioneCoin GCC | US$0,002348 | -7,81% | 19,77% | US$47.636 | - | 20.285.537 GCC |
| 2531 |  PluraCoin PLURA | US$0,00005475 | -8,94% | -47,80% | US$47.744 | US$11,44 | 872.016.713 PLURA |
| 2532 |  PayCoin XPY | US$0,003914 | -7,81% | -0,20% | US$46.947 | - | 11.995.342 XPY |
| 2533 |  Cubiex CBIX | US$0,0006486 | 19,94% | -39,77% | US$46.604 | US$315,26 | 71.852.557 CBIX |
| 2534 |  KUN KUN | US$23,00 | -7,02% | 21,02% | US$46.009 | US$1.269,70 | 2.000 KUN |
| 2535 |  Helix HLIX | US$0,001233 | -7,81% | -4,73% | US$45.394 | - | 36.821.028 HLIX |
| 2536 |  Bitcloud BTDX | US$0,001174 | -7,81% | -25,15% | US$45.378 | - | 38.647.973 BTDX |
| 2537 |  Bintex Futures BNTX | US$0,4481 | 9,29% | 123,82% | US$45.146 | US$5.845,67 | 100.754 BNTX |
| 2538 |  Netrum NTR | US$0,02108 | -7,67% | -5,15% | US$45.102 | - | 2.139.819 NTR |
| 2539 |  BitRewards BIT | US$0,0001309 | -7,67% | -5,33% | US$44.848 | US$0,06000 | 342.725.114 BIT |
| 2540 |  ELTCOIN ELTCOIN | US$0,0004973 | -2,54% | 5,81% | US$44.753 | US$15.536,26 | 90.000.000 ELTCOIN |
| 2541 |  Herbalist Token HERB | US$0,000004711 | 3,18% | 12,25% | US$44.753 | US$21,25 | 9.499.999.999 HERB |
| 2542 |  Gene Source Code Chain GENE | US$0,0001174 | -7,81% | -0,20% | US$44.059 | - | 375.244.800 GENE |
| 2543 |  Universal Currency UNIT | US$0,002740 | -7,81% | -0,20% | US$43.695 | - | 15.949.110 UNIT |
| 2544 |  Onix ONX | US$0,0003914 | -7,81% | -0,20% | US$41.906 | - | 107.072.781 ONX |
| 2545 |  ICOBID ICOB | US$0,0003914 | -7,81% | -0,20% | US$41.896 | - | 107.048.455 ICOB |
| 2546 |  Global Currency Reserve GCR | US$0,0003914 | -7,81% | -0,20% | US$41.887 | - | 107.024.222 GCR |
| 2547 |  HeartBout HB | US$0,0007828 | -7,81% | -50,10% | US$41.874 | US$123,57 | 53.495.267 HB |
| 2548 |  Digital Money Bits DMB | US$0,0003914 | -7,81% | -0,20% | US$41.554 | - | 106.173.958 DMB |
| 2549 |  FidexToken FEX | US$0,000001309 | -7,67% | -88,11% | US$40.498 | US$0,2600 | 30.948.335.553 FEX |
| 2550 |  Fantasy Sports DFS | US$0,007315 | -7,75% | -60,40% | US$40.488 | - | 5.535.031 DFS |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.