Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Paybswap PAYB | US$0,001211 | -26,47% | -38,25% | US$186.672 | US$32,21 | 154.142.639 PAYB |
| 2302 |  Switch ESH | US$0,01291 | -5,39% | -3,95% | US$156.338 | US$114.964 | 12.113.793 ESH |
| 2303 |  Solaris XLR | US$0,1076 | -7,81% | -1,27% | US$155.893 | US$32.085,14 | 1.448.441 XLR |
| 2304 |  Unicly Doki Doki Collection UDOKI | US$0,0001553 | -7,85% | -5,22% | US$155.311 | - | 1.000.000.000 UDOKI |
| 2305 |  GMB GMB | US$0,0003001 | 0,02% | -0,03% | US$155.238 | - | 517.356.899 GMB |
| 2306 |  COVA COVA | US$0,00006190 | 8,58% | 6,14% | US$154.508 | US$38.442,77 | 2.496.011.000 COVA |
| 2307 |  BoutsPro BOUTS | US$0,001997 | 21,11% | 18,28% | US$152.995 | US$65,97 | 76.615.188 BOUTS |
| 2308 |  Rivetz RVT | US$0,005818 | -6,78% | -6,97% | US$152.678 | US$447,75 | 26.244.468 RVT |
| 2309 |  extraDNA XDNA | US$0,0001273 | -7,66% | -3,49% | US$151.524 | US$34.364,52 | 1.190.020.231 XDNA |
| 2310 |  Penta PNT | US$0,000007280 | 7,17% | 1,44% | US$152.976 | US$11.198,60 | 21.014.319.521 PNT |
| 2311 |  Winco WCO | US$0,0003131 | -7,81% | -0,20% | US$150.439 | - | 480.480.624 WCO |
| 2312 |  Golden Goose GOLD | US$0,0008993 | -14,25% | 10,79% | US$149.272 | US$54.189,17 | 165.994.209 GOLD |
| 2313 |  Fortuna Sittard Fan Token FOR | US$1,03 | -1,41% | 5,48% | US$149.679 | US$11.406,69 | 145.000 FOR |
| 2314 |  Cosmo Coin COSM | US$0,0002200 | 0,02% | -0,03% | US$147.601 | US$21,57 | 670.780.889 COSM |
| 2315 |  MEET.ONE MEETONE | US$0,00007970 | 11,87% | 12,00% | US$152.492 | US$1.565,15 | 1.913.271.866 MEETONE |
| 2316 |  Axis DeFi AXIS | US$0,07060 | 2,57% | -7,46% | US$147.149 | US$22.522,56 | 2.084.401 AXIS |
| 2317 |  Playkey PKT | US$0,008397 | -21,25% | -18,99% | US$146.230 | US$107.960 | 17.414.614 PKT |
| 2318 |  Rapidz RPZX | US$0,00007906 | 19,36% | -4,44% | US$146.085 | - | 1.847.661.820 RPZX |
| 2319 |  BidiPass BDP | US$0,0003730 | -7,43% | -0,19% | US$144.203 | US$23,50 | 386.631.337 BDP |
| 2320 |  CROAT CROAT | US$0,001566 | -7,81% | -33,46% | US$143.293 | US$21,85 | 91.531.697 CROAT |
| 2321 |  TrezarCoin TZC | US$0,0005472 | -7,92% | -0,32% | US$142.523 | US$8,83 | 260.434.700 TZC |
| 2322 |  Rigel Protocol RGP | US$0,08484 | -1,65% | -6,93% | US$141.215 | US$174.891 | 1.664.436 RGP |
| 2323 |  MELX MEL | US$0,006950 | 2,81% | 4,45% | US$141.086 | US$25.869,75 | 20.300.314 MEL |
| 2324 |  Connectome CNTM | US$0,1166 | -11,12% | 1,57% | US$141.150 | US$282.848 | 1.210.675 CNTM |
| 2325 |  Maecenas ART | US$0,002047 | -7,02% | 2,84% | US$141.017 | - | 68.879.107 ART |
| 2326 |  Qrkita Token QRT | US$0,000002161 | 20,84% | -1,91% | US$139.996 | US$17.050,99 | 64.780.008.837 QRT |
| 2327 |  Swarm City SWT | US$0,01644 | -7,81% | -35,51% | US$140.314 | - | 8.536.073 SWT |
| 2328 |  Kuverit KUV | US$0,00005201 | 0,02% | -56,31% | US$138.054 | US$11,93 | 2.654.360.436 KUV |
| 2329 |  PoSW Coin POSW | US$0,003131 | -7,81% | -0,20% | US$138.077 | - | 44.100.000 POSW |
| 2330 |  PlayGame PXG | US$0,0001360 | 3,84% | 2,23% | US$136.010 | US$1.501,79 | 999.875.000 PXG |
| 2331 |  Playgroundz IOG | US$0,004760 | 0,02% | 1,94% | US$135.873 | - | 28.545.120 IOG |
| 2332 |  Decentrahub Coin DCNTR | US$0,07671 | -9,20% | 0,32% | US$135.858 | - | 1.771.062 DCNTR |
| 2333 |  Wolves of Wall Street WOWS | US$21,05 | -7,94% | -8,66% | US$134.129 | US$79,14 | 6.371 WOWS |
| 2334 |  ZeuxCoin ZUC | US$0,0007001 | 0,02% | -12,52% | US$133.026 | - | 189.999.899 ZUC |
| 2335 |  StrongHands Masternode SHMN | US$0,03627 | -23,03% | 18,68% | US$133.024 | - | 3.667.698 SHMN |
| 2336 |  LUXCoin LUX | US$0,01018 | 33,17% | 52,64% | US$132.893 | US$209,00 | 13.059.693 LUX |
| 2337 |  Meridian Network LOCK | US$0,01192 | -7,85% | -5,28% | US$130.468 | - | 10.947.705 LOCK |
| 2338 |  PegNet PEG | US$0,00005823 | -77,25% | -5,49% | US$129.736 | US$1.211,80 | 2.227.955.499 PEG |
| 2339 |  Graft GRFT | US$0,0002186 | 5,08% | 54,94% | US$129.287 | US$29.436,20 | 591.481.833 GRFT |
| 2340 |  Chronologic DAY | US$0,1033 | -7,67% | -28,48% | US$129.117 | - | 1.250.253 DAY |
| 2341 |  Swap XWP | US$0,008610 | -7,81% | -21,58% | US$128.333 | US$54,34 | 14.904.619 XWP |
| 2342 |  GoByte GBX | US$0,01331 | -7,81% | -15,17% | US$127.410 | US$81,19 | 9.574.778 GBX |
| 2343 |  MetaMorph METM | US$0,0003522 | -7,81% | -0,20% | US$127.281 | - | 361.349.997 METM |
| 2344 |  YVS.Finance YVS | US$0,09907 | 1,21% | 13,00% | US$126.279 | US$37.025,60 | 1.274.658 YVS |
| 2345 |  EnterCoin ENTRC | US$0,02208 | -3,36% | 28,26% | US$125.794 | US$34.867,15 | 5.696.850 ENTRC |
| 2346 |  Blocktix TIX | US$0,003131 | -7,81% | -20,16% | US$125.240 | US$0,01000 | 40.000.000 TIX |
| 2347 |  Sentinel Chain SENC | US$0,0006351 | -4,26% | -1,17% | US$125.278 | US$17.129,76 | 197.269.666 SENC |
| 2348 |  Finminity FMT | US$0,06475 | -5,18% | -6,35% | US$123.938 | US$424,26 | 1.914.106 FMT |
| 2349 |  aWSB aWSB | US$20,21 | -15,02% | -28,99% | US$123.544 | US$7.664,87 | 6.113 aWSB |
| 2350 |  InsaneCoin INSN | US$0,004697 | -14,90% | -25,15% | US$122.235 | - | 26.026.738 INSN |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.