Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KIMCHI.finance KIMCHI | US$0,00006851 | -10,46% | -3,31% | US$198.702 | US$2.261,16 | 2.900.284.650 KIMCHI |
| 2252 |  DeFi Degen Land DDL | US$0,000001361 | -11,72% | 16,47% | US$204.154 | US$56.189,72 | 150.000.000.000 DDL |
| 2253 |  EOS TRUST EOST | US$0,00002617 | -7,67% | -5,33% | US$196.779 | - | 7.518.810.122 EOST |
| 2254 |  Ritocoin RITO | US$0,0001174 | -10,69% | -0,20% | US$196.069 | US$24,74 | 1.669.908.891 RITO |
| 2255 |  Roush Fenway Racing Fan Token ROUSH | US$0,5249 | 0,45% | 15,46% | US$196.831 | US$9.510,66 | 375.000 ROUSH |
| 2256 |  Open Governance Token OPEN | US$0,05288 | -6,32% | -9,81% | US$191.990 | US$22.452,69 | 3.630.939 OPEN |
| 2257 |  SOTA Finance SOTA | US$0,004952 | -4,92% | -9,50% | US$198.035 | - | 39.994.844 SOTA |
| 2258 |  CorionX CORX | US$0,001497 | 4,62% | 2,02% | US$193.586 | US$109.740 | 129.325.876 CORX |
| 2259 |  BlockMesh BMH | US$0,0006957 | -7,68% | 0,34% | US$189.946 | US$12.696,72 | 273.039.971 BMH |
| 2260 |  POLKARARE PRARE | US$0,01656 | 2,59% | -2,10% | US$188.473 | US$138.696 | 11.383.253 PRARE |
| 2261 |  Bounty0x BNTY | US$0,0008101 | 1,02% | -0,14% | US$188.530 | US$13.371,66 | 232.720.097 BNTY |
| 2262 |  PYRO Network PYRO | US$0,0002349 | -7,78% | 5,02% | US$188.436 | - | 802.040.136 PYRO |
| 2263 |  Kuende KUE | US$0,0002103 | 0,02% | -0,03% | US$187.934 | - | 893.470.233 KUE |
| 2264 |  Ethereum Gold ETG | US$0,009326 | -12,90% | -12,98% | US$188.385 | US$275,39 | 20.199.973 ETG |
| 2265 |  Nerva XNV | US$0,01096 | -0,72% | -0,20% | US$186.489 | US$40,91 | 17.017.723 XNV |
| 2266 |  DoYourTip DYT | US$0,1265 | -37,67% | -13,62% | US$183.456 | US$5.046,62 | 1.450.470 DYT |
| 2267 |  BitCapitalVendor BCV | US$0,0001791 | -1,23% | -0,63% | US$182.888 | US$126.420 | 1.021.199.995 BCV |
| 2268 |  NeoWorld Cash NASH | US$0,000007654 | -23,47% | -7,45% | US$181.466 | US$166,35 | 23.709.948.546 NASH |
| 2269 |  Zeusshield ZSC | US$0,0001552 | -5,29% | -10,47% | US$181.553 | US$7.610,95 | 1.169.566.883 ZSC |
| 2270 |  MenaPay MPAY | US$0,001350 | 0,76% | -35,42% | US$181.122 | US$3,71 | 134.138.176 MPAY |
| 2271 |  Triall TRL | US$0,05889 | -14,96% | -23,32% | US$178.669 | US$48.368,75 | 3.034.055 TRL |
| 2272 |  ANON ANON | US$0,02348 | 2,44% | 27,41% | US$178.322 | US$682,44 | 7.593.802 ANON |
| 2273 |  Bata BTA | US$0,03522 | 65,62% | -72,06% | US$177.972 | US$74,17 | 5.052.601 BTA |
| 2274 |  Method Finance MTHD | US$0,004243 | -7,85% | -9,72% | US$176.345 | - | 41.560.052 MTHD |
| 2275 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2276 |  GoldenPyrex GPYX | US$0,01761 | -8,85% | -6,43% | US$176.119 | US$1,97 | 9.999.999 GPYX |
| 2277 |  Energo TSL | US$0,0002880 | 6,69% | 5,89% | US$173.459 | US$14.218,49 | 602.378.920 TSL |
| 2278 |  SOAR.FI SOAR | US$0,02853 | -7,85% | -5,64% | US$171.259 | - | 6.002.069 SOAR |
| 2279 |  Megacoin MEC | US$0,004305 | -7,81% | -0,20% | US$171.664 | US$1,97 | 39.874.219 MEC |
| 2280 |  Eternity ENT | US$0,01800 | -7,81% | -0,20% | US$171.507 | - | 9.526.449 ENT |
| 2281 |  GoldFund GFUN | US$0,001110 | -7,74% | -2,68% | US$171.120 | - | 154.093.551 GFUN |
| 2282 |  Samusky SAMU | US$0,0003121 | 0,11% | -15,55% | US$170.959 | US$25,17 | 547.842.420 SAMU |
| 2283 |  AiLink Token ALI | US$0,00003245 | -7,67% | -12,40% | US$168.236 | US$1.514,21 | 5.184.020.527 ALI |
| 2284 |  SnodeCoin SND | US$0,003914 | -7,81% | -0,20% | US$168.487 | - | 43.049.969 SND |
| 2285 |  UpToken UP | US$0,001137 | -6,81% | -3,49% | US$166.571 | US$120,85 | 146.540.250 UP |
| 2286 |  InterValue INVE | US$0,001300 | 0,02% | -14,54% | US$166.293 | US$0,01000 | 127.892.710 INVE |
| 2287 |  EtherInc ETI | US$0,0005205 | -7,81% | -0,20% | US$165.774 | - | 318.472.252 ETI |
| 2288 |  TagCoin TAG | US$0,02544 | -7,81% | -26,28% | US$163.674 | - | 6.433.866 TAG |
| 2289 |  Cyber Movie Chain CMCT | US$0,000008113 | -7,67% | -5,33% | US$162.264 | - | 20.000.000.000 CMCT |
| 2290 |  HaloDAO RNBW | US$0,02879 | -1,97% | 33,90% | US$161.286 | US$60.317,68 | 5.602.877 RNBW |
| 2291 |  Horde HOR | US$0,01701 | -11,44% | 33,02% | US$164.922 | US$15.131,05 | 9.694.416 HOR |
| 2292 |  Decentralized Machine Learning DML | US$0,0005862 | -9,21% | -9,92% | US$160.007 | US$2.690,83 | 272.937.007 DML |
| 2293 |  Cobinhood COB | US$0,0003914 | -7,81% | -0,20% | US$160.855 | - | 410.999.847 COB |
| 2294 |  Stipend SPD | US$0,01229 | -7,81% | -15,30% | US$160.470 | - | 13.057.810 SPD |
| 2295 |  ATC Coin ATCC | US$0,0003914 | -7,81% | -0,20% | US$160.446 | US$1,74 | 409.953.792 ATCC |
| 2296 |  Levante U.D. Fan Token LEV | US$1,59 | -2,44% | 5,93% | US$158.631 | US$13.000,71 | 100.000 LEV |
| 2297 |  Cryptojacks CJ | US$0,0003914 | -7,81% | -0,20% | US$159.121 | - | 406.568.581 CJ |
| 2298 |  Rubies RBIES | US$0,01526 | -7,81% | -0,20% | US$158.975 | - | 10.415.252 RBIES |
| 2299 |  Lition LIT | US$0,004438 | 160,01% | 167,77% | US$157.727 | US$1.239,43 | 35.542.029 LIT |
| 2300 |  AquariusCoin ARCO | US$0,04156 | -7,18% | -1,21% | US$157.297 | - | 3.784.775 ARCO |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.