Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BonFi BNF | US$0,001235 | -8,08% | 22,12% | US$367.230 | US$216.031 | 297.418.335 BNF |
| 2052 |  DecentBet DBET | US$0,001924 | -8,61% | 117,99% | US$362.887 | US$183,08 | 188.632.973 DBET |
| 2053 |  CumStar CUMSTAR | US$0,000000000609 | 0,24% | 7,35% | US$360.087 | - | 591.318.033.219.353 CUMSTAR |
| 2054 |  Terracoin TRC | US$0,01562 | 7,91% | -56,48% | US$358.171 | US$533,44 | 22.935.396 TRC |
| 2055 |  Gourmet Galaxy GUM | US$0,1085 | -2,66% | -1,61% | US$359.493 | US$126.569 | 3.312.145 GUM |
| 2056 |  HOMIHELP HOMI | US$0,3100 | -7,81% | -0,20% | US$356.577 | - | 1.150.359 HOMI |
| 2057 |  Dether DTH | US$0,003638 | 11,60% | -1,06% | US$363.785 | US$40.163,36 | 100.000.000 DTH |
| 2058 |  CREDIT CREDIT | US$0,0001456 | -8,67% | 121,47% | US$353.185 | US$56.884,82 | 2.425.433.850 CREDIT |
| 2059 |  Rogue West ROGUE | US$0,08374 | -5,55% | -8,31% | US$352.142 | US$863,30 | 4.205.224 ROGUE |
| 2060 |  Ceres CERES | US$63,80 | -3,99% | -15,85% | US$351.657 | - | 5.512 CERES |
| 2061 |  Beer Money BEER | US$0,008782 | -3,89% | -19,71% | US$351.282 | US$49.115,66 | 40.000.000 BEER |
| 2062 |  keyTango TANGO | US$0,03801 | 3,48% | -6,68% | US$349.792 | US$475,25 | 9.203.228 TANGO |
| 2063 |  Shield Protocol SHIELD | US$1,44 | -5,74% | 1,94% | US$351.780 | US$940,25 | 244.499 SHIELD |
| 2064 |  FRAKT Token FRKT | US$0,07377 | -7,11% | -14,90% | US$348.714 | US$2.468,06 | 4.727.287 FRKT |
| 2065 |  TetraHedra TTH | US$0,003635 | -9,83% | -3,14% | US$348.960 | US$1.700,22 | 95.999.999 TTH |
| 2066 |  MesChain MES | US$0,0003947 | -15,34% | -3,24% | US$345.332 | US$14.421,30 | 874.972.732 MES |
| 2067 |  Maincoin MNC | US$0,0009241 | 20,92% | -3,82% | US$345.596 | US$6.364,05 | 374.000.000 MNC |
| 2068 |  Pizza PIZZA | US$0,01122 | -7,59% | -7,50% | US$347.495 | US$2,71 | 30.976.128 PIZZA |
| 2069 |  Defis Network DFS | US$0,9276 | -7,88% | -6,58% | US$343.992 | US$68.506,91 | 370.848 DFS |
| 2070 |  Xiotri XIOT | US$77,81 | -12,07% | -10,44% | US$343.760 | US$780,46 | 4.418 XIOT |
| 2071 |  Silver Stonks SSTX | US$0,0000004624 | -7,13% | -5,77% | US$345.676 | US$445,73 | 747.566.991.914 SSTX |
| 2072 |  Stox STX | US$0,006755 | -1,63% | -2,56% | US$342.030 | US$19.189,79 | 50.635.405 STX |
| 2073 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2074 |  Curio CUR | US$0,1838 | -6,89% | -1,34% | US$340.323 | - | 1.852.066 CUR |
| 2075 |  CustomContractNetwork CCN | US$0,0002088 | -7,80% | -0,53% | US$338.389 | - | 1.620.841.876 CCN |
| 2076 |  Maxcoin MAX | US$0,005479 | -7,81% | -22,37% | US$336.678 | US$11,42 | 61.445.805 MAX |
| 2077 |  XTRABYTES XBY | US$0,0007828 | -7,81% | -32,23% | US$336.583 | US$26,38 | 430.000.000 XBY |
| 2078 |  Pigeoncoin PGN | US$0,00004468 | -6,00% | -3,28% | US$335.728 | US$11.017,23 | 7.514.364.865 PGN |
| 2079 |  LYNC Network LYNC | US$0,3389 | -7,85% | -12,87% | US$335.072 | - | 988.668 LYNC |
| 2080 |  Rise RISE | US$0,001714 | -2,65% | -12,66% | US$333.528 | US$25,47 | 194.552.213 RISE |
| 2081 |  Pylon Finance PYLON | US$22,68 | -7,85% | -6,54% | US$332.852 | - | 14.678 PYLON |
| 2082 |  DinoExchange DINO | US$0,04700 | -0,01% | -12,32% | US$332.564 | - | 7.075.147 DINO |
| 2083 |  renDOGE RENDOGE | US$0,1078 | -5,15% | -3,52% | US$332.387 | US$21.041,53 | 3.083.733 RENDOGE |
| 2084 |  Gems GEM | US$0,0002749 | 20,53% | 20,71% | US$330.820 | US$40.148,75 | 1.203.292.896 GEM |
| 2085 |  TheForce Trade FOC | US$0,004053 | -11,51% | -26,72% | US$325.085 | US$24.854,71 | 80.200.000 FOC |
| 2086 |  Motocoin MOTO | US$0,01683 | -7,81% | -0,20% | US$330.570 | - | 19.642.673 MOTO |
| 2087 |  CoinDeal Token CDL | US$0,007045 | -12,66% | -10,18% | US$329.994 | US$71,02 | 46.842.401 CDL |
| 2088 |  Zebi Token ZEBI | US$0,0003476 | -8,01% | -22,40% | US$330.221 | US$1.854,56 | 949.874.610 ZEBI |
| 2089 |  Arqma ARQ | US$0,02622 | -9,16% | -16,41% | US$328.479 | US$562,73 | 12.526.888 ARQ |
| 2090 |  IXT IXT | US$0,009160 | 5,32% | -3,17% | US$327.724 | US$9,83 | 35.778.844 IXT |
| 2091 |  Rage Fan RAGE | US$0,005726 | -15,18% | -5,67% | US$324.780 | US$13.598,92 | 56.719.938 RAGE |
| 2092 |  DDKoin DDK | US$0,1914 | -13,59% | -2,94% | US$327.348 | US$9.358,60 | 1.710.000 DDK |
| 2093 |  Ninneko NINO | US$0,1334 | -5,27% | -36,34% | US$326.947 | US$332.244 | 2.450.660 NINO |
| 2094 |  DAOventures DVD | US$0,03539 | -8,32% | 25,90% | US$325.630 | US$332,14 | 9.200.046 DVD |
| 2095 |  Alt.Estate token ALT | US$0,0004501 | -7,81% | -0,20% | US$325.941 | - | 724.180.756 ALT |
| 2096 |  Datamine FLUX FLUX | US$0,2830 | 1,78% | -1,21% | US$326.915 | US$2.552,10 | 1.155.357 FLUX |
| 2097 |  CryptoTask CTASK | US$0,2619 | -3,81% | -5,44% | US$320.439 | US$40.926,82 | 1.223.499 CTASK |
| 2098 |  Master Contract Token MCT | US$0,0005646 | -8,22% | -2,46% | US$320.387 | US$66.718,30 | 567.499.990 MCT |
| 2099 |  Qbao QBT | US$0,004930 | -1,11% | -0,40% | US$322.176 | US$25.466,33 | 65.351.403 QBT |
| 2100 |  Bobo Cash BOBO | US$0,0000009258 | -7,85% | -5,74% | US$319.378 | - | 344.989.738.893 BOBO |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.