Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zuki Moba ZUKI | US$0,01357 | -2,59% | -5,87% | US$499.752 | US$66.200,76 | 36.819.022 ZUKI |
| 1952 |  QUINADS QUIN | US$0,00003874 | -8,41% | -4,75% | US$515.062 | - | 13.294.999.111 QUIN |
| 1953 |  Omnitude ECOM | US$0,007866 | 0,02% | -22,77% | US$509.792 | US$176.644 | 64.813.301 ECOM |
| 1954 |  Legia Warsaw Fan Token LEG | US$1,21 | 2,05% | 10,61% | US$514.476 | US$12.752,57 | 426.850 LEG |
| 1955 |  Enigma ENG | US$0,03635 | -14,53% | -4,10% | US$505.034 | US$246.801 | 13.891.797 ENG |
| 1956 |  VIG VIG | US$0,0005687 | -14,64% | -23,45% | US$506.438 | US$10,00 | 890.498.355 VIG |
| 1957 |  EDUCare EKT | US$0,0006851 | -1,33% | -1,09% | US$496.219 | US$104.270 | 724.297.908 EKT |
| 1958 |  The Corgi of PolkaBridge CORGIB | US$0,00000001731 | -3,22% | -13,46% | US$501.424 | US$15.386,12 | 28.970.127.068.717 CORGIB |
| 1959 |  TigerCash TCH | US$0,009044 | 2,87% | 2,16% | US$506.448 | US$2.849.659 | 55.999.900 TCH |
| 1960 |  CoinFi COFI | US$0,002324 | -1,67% | 0,57% | US$498.376 | US$34.075,93 | 214.403.034 COFI |
| 1961 |  Global Cryptocurrency GCC | US$0,0003914 | -7,81% | -66,73% | US$496.062 | US$0,06000 | 1.267.482.828 GCC |
| 1962 |  Pascal PASC | US$0,01357 | 7,98% | 8,00% | US$495.569 | US$48,01 | 36.530.400 PASC |
| 1963 |  DAPS Coin DAPS | US$0,000008598 | -13,23% | 1,42% | US$498.497 | US$29.290,33 | 57.977.796.500 DAPS |
| 1964 |  Patientory PTOY | US$0,007053 | 5,43% | 2,90% | US$493.725 | US$95,06 | 70.000.000 PTOY |
| 1965 |  Robust Token RBT | US$14,37 | -9,50% | -6,59% | US$495.334 | US$2.994,65 | 34.464 RBT |
| 1966 |  Limitless VIP VIP | US$0,0003914 | -7,81% | -0,20% | US$493.062 | - | 1.259.816.434 VIP |
| 1967 |  eosDAC EOSDAC | US$0,0007386 | -7,25% | -13,44% | US$488.011 | US$27.457,90 | 660.755.177 EOSDAC |
| 1968 |  Sether SETH | US$0,02413 | -7,97% | -0,13% | US$485.902 | US$2.459,19 | 20.136.683 SETH |
| 1969 |  Wrapped Gen-0 CryptoKitties WG0 | US$251,59 | -8,53% | -5,23% | US$483.312 | US$503,54 | 1.921 WG0 |
| 1970 |  Stably USD USDS | US$1,01 | 0,66% | 1,44% | US$483.495 | US$129.038 | 478.341 USDS |
| 1971 |  OpenSwap OSWAP | US$0,02286 | -0,65% | 2,69% | US$482.824 | US$34.460,60 | 21.118.055 OSWAP |
| 1972 |  Banca BANCA | US$0,00002696 | -5,84% | -1,51% | US$483.240 | US$62.198,31 | 17.926.481.684 BANCA |
| 1973 |  Vipstar Coin VIPS | US$0,000009870 | -13,38% | 4,78% | US$482.349 | US$0,1000 | 48.870.352.722 VIPS |
| 1974 |  NEXT NEXT | US$0,07711 | -6,49% | -3,85% | US$480.269 | US$2.490,72 | 6.228.754 NEXT |
| 1975 |  ContentBox BOX | US$0,0002764 | -7,78% | -0,09% | US$475.310 | US$38.320,30 | 1.719.946.327 BOX |
| 1976 |  CryptEx CRX | US$5,58 | -6,35% | 4,29% | US$474.020 | US$16,57 | 85.000 CRX |
| 1977 |  FairCoin FAIR | US$0,008818 | -7,74% | -2,55% | US$469.060 | - | 53.193.831 FAIR |
| 1978 |  Sakura Bloom SKB | US$0,0001806 | 270,40% | 567,24% | US$466.413 | - | 2.582.965.294 SKB |
| 1979 |  Faceter FACE | US$0,001004 | -2,34% | 0,38% | US$470.114 | US$18.905,58 | 468.136.184 FACE |
| 1980 |  Node Runners NDR | US$18,89 | 23,43% | 43,51% | US$464.171 | US$20.413,23 | 24.577 NDR |
| 1981 |  Beaxy BXY | US$0,001566 | -7,81% | -0,20% | US$463.011 | - | 295.758.512 BXY |
| 1982 |  NeuroChain NCC | US$0,0009980 | -8,17% | 4,30% | US$458.780 | US$4.268,52 | 459.695.567 NCC |
| 1983 |  Bunicorn BUNI | US$0,01625 | -4,72% | -1,02% | US$455.793 | US$87.190,62 | 28.049.239 BUNI |
| 1984 |  HYCON HYC | US$0,0001692 | 0,14% | 1,72% | US$452.967 | US$83.793,84 | 2.676.582.136 HYC |
| 1985 |  Filecash FIC | US$0,01753 | -7,07% | 29,01% | US$450.756 | US$398.723 | 25.718.348 FIC |
| 1986 |  GokuMarket Credit GMC | US$0,1432 | -4,65% | 2,89% | US$451.710 | US$41,30 | 3.155.000 GMC |
| 1987 |  PetroDollar XPD | US$0,007045 | -2,38% | -0,20% | US$450.818 | US$3,96 | 63.993.275 XPD |
| 1988 |  BlueCoin BLU | US$0,0007828 | -7,81% | -0,20% | US$449.835 | - | 574.683.675 BLU |
| 1989 |  SPINDLE SPD | US$0,0001101 | -6,63% | -14,74% | US$445.833 | US$567,67 | 4.050.576.097 SPD |
| 1990 |  Kalata KALA | US$0,01270 | -4,99% | -17,94% | US$444.633 | US$12.502,53 | 35.000.000 KALA |
| 1991 |  SolanaSail Governance Token GSAIL | US$0,1200 | 0,02% | 19,37% | US$444.088 | US$214,75 | 3.700.000 GSAIL |
| 1992 |  2local 2LC | US$0,00009388 | 9,12% | -15,09% | US$442.529 | US$228.396 | 4.713.867.601 2LC |
| 1993 |  Lethean LTHN | US$0,0005577 | -9,50% | -5,14% | US$443.775 | US$696,31 | 795.787.039 LTHN |
| 1994 |  Coin Artist COIN | US$0,4046 | -7,85% | -5,81% | US$437.428 | - | 1.081.093 COIN |
| 1995 |  Kingdom Game 4.0 KDG | US$0,004449 | 0,52% | -4,95% | US$439.582 | US$324.763 | 98.811.568 KDG |
| 1996 |  Moniwar MOWA | US$0,04056 | -1,49% | -1,74% | US$438.538 | US$22.768,01 | 10.810.810 MOWA |
| 1997 |  Alliance Fan Token ALL | US$0,4393 | -0,37% | 10,09% | US$439.858 | US$5.090,04 | 1.001.165 ALL |
| 1998 |  Kawaii Islands KWT | US$0,01459 | -4,87% | -2,02% | US$437.724 | US$159.674 | 30.000.000 KWT |
| 1999 |  Mrweb Finance AMA | US$0,01314 | -6,60% | -10,02% | US$430.263 | US$1.456.561 | 32.750.000 AMA |
| 2000 |  1Million Token 1MT | US$0,4358 | -4,80% | -22,96% | US$433.935 | - | 995.699 1MT |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.