Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BLink BLINK | US$0,004904 | -3,33% | -9,61% | US$904.046 | US$4.719,90 | 184.347.125 BLINK |
| 1752 |  Name Change Token NCT | US$0,01636 | -22,91% | -15,32% | US$894.524 | US$71.420,53 | 54.677.463 NCT |
| 1753 |  Moneytoken IMT | US$0,00007851 | -7,67% | -5,33% | US$892.667 | US$10.402,93 | 11.369.423.186 IMT |
| 1754 |  Venus BCH vBCH | US$5,81 | -8,00% | -6,00% | US$897.553 | - | 154.392 vBCH |
| 1755 |  PieDAO DEFI++ DEFI++ | US$2,66 | 0,00% | 9,46% | US$890.004 | - | 335.150 DEFI++ |
| 1756 |  TERA TERA | US$0,001032 | -3,75% | -13,35% | US$871.947 | US$99.033,84 | 844.711.128 TERA |
| 1757 |  Zloadr ZDR | US$0,1626 | -7,74% | 369,01% | US$882.412 | - | 5.425.706 ZDR |
| 1758 |  Fabwelt WELT | US$0,01593 | -10,43% | 37,09% | US$878.520 | US$726.736 | 55.150.000 WELT |
| 1759 |  DePay DEPAY | US$0,4211 | -2,94% | -11,58% | US$878.653 | - | 2.086.652 DEPAY |
| 1760 |  Avaxtars Token AVXT | US$5,47 | -3,10% | -19,26% | US$905.577 | US$13.818,80 | 165.635 AVXT |
| 1761 |  Dynamix DYNA | US$0,000000001641 | -6,14% | 2,37% | US$846.024 | US$77.688,23 | 515.444.417.833.954 DYNA |
| 1762 |  MonetaryUnit MUE | US$0,003522 | -7,81% | 28,32% | US$870.994 | US$908,16 | 247.274.115 MUE |
| 1763 |  Bitcoin Atom BCA | US$0,04726 | 1,76% | 0,44% | US$870.521 | US$420,45 | 18.418.931 BCA |
| 1764 |  SonoCoin SONO | US$0,03062 | -5,74% | 77,31% | US$865.068 | US$33.407,32 | 28.250.407 SONO |
| 1765 |  Spaceswap MILK2 MILK2 | US$0,1188 | -9,49% | -8,87% | US$876.382 | US$102.948 | 7.376.937 MILK2 |
| 1766 |  Non-Fungible Yearn NFY | US$9,59 | -8,04% | -4,93% | US$861.782 | US$350,86 | 89.841 NFY |
| 1767 |  Fractal FCL | US$0,05180 | -8,37% | -15,57% | US$859.639 | US$63.403,32 | 16.595.271 FCL |
| 1768 |  Dracula Token DRC | US$0,05912 | -6,41% | -14,60% | US$858.282 | US$588,59 | 14.516.717 DRC |
| 1769 |  Kangal KANGAL | US$0,000008552 | -3,15% | -6,91% | US$855.169 | US$6.335,33 | 100.000.000.000 KANGAL |
| 1770 |  SynchroBitcoin SNB | US$0,01071 | -6,49% | -14,02% | US$852.030 | US$10,19 | 79.535.231 SNB |
| 1771 |  Debitum DEB | US$0,004266 | 0,44% | 28,76% | US$851.722 | US$85.591,30 | 199.645.716 DEB |
| 1772 |  XMax XMX | US$0,00004410 | -4,21% | 1,05% | US$861.486 | US$43.228,64 | 19.536.285.371 XMX |
| 1773 |  Nyzo NYZO | US$0,07233 | -26,05% | 70,80% | US$862.200 | US$447.003 | 11.919.651 NYZO |
| 1774 |  Rublix RBLX | US$0,04086 | -4,45% | 3,62% | US$847.586 | US$2.780,58 | 20.745.871 RBLX |
| 1775 |  DFSocial Gaming DFSG | US$0,06696 | -7,74% | -14,67% | US$825.084 | US$35.261,67 | 12.321.318 DFSG |
| 1776 |  Oikos OKS | US$0,004495 | 45,99% | 70,73% | US$843.374 | US$78.167,32 | 187.610.538 OKS |
| 1777 |  Veil VEIL | US$0,009812 | -0,49% | -10,11% | US$844.564 | US$691,82 | 86.077.880 VEIL |
| 1778 |  Jade Currency JADE | US$0,01563 | -4,27% | 2,40% | US$838.375 | US$77.326,51 | 53.652.398 JADE |
| 1779 |  Stake DAO SDT | US$1,18 | 2,49% | 2,26% | US$834.603 | US$377.950 | 708.604 SDT |
| 1780 |  ShipChain SHIP | US$0,001738 | 2,33% | -2,32% | US$831.665 | US$3,94 | 478.598.260 SHIP |
| 1781 |  Atlas Protocol ATP | US$0,0003230 | 0,31% | 3,16% | US$832.109 | US$538.919 | 2.576.066.703 ATP |
| 1782 |  StakedZEN STZEN | US$51,47 | -7,85% | -5,22% | US$827.443 | - | 16.075 STZEN |
| 1783 |  ADA BOY ADABOY | US$0,000008603 | -7,98% | -14,83% | US$830.940 | US$290.878 | 96.584.605.559 ADABOY |
| 1784 |  SIMP Token SIMP | US$0,000002419 | -6,17% | -5,58% | US$831.315 | US$5.612,19 | 343.598.389.290 SIMP |
| 1785 |  HollyGold HGOLD | US$0,2194 | 5,26% | -10,57% | US$812.627 | US$61.146,77 | 3.704.196 HGOLD |
| 1786 |  Aryacoin AYA | US$0,005049 | 0,45% | -5,80% | US$810.227 | US$13.181,57 | 160.459.559 AYA |
| 1787 |  KeyFi KEYFI | US$0,2995 | -7,91% | -16,02% | US$805.289 | US$27.686,68 | 2.688.429 KEYFI |
| 1788 |  Heart Number HTN | US$0,0003648 | -1,28% | -3,75% | US$808.463 | US$69.653,34 | 2.215.926.951 HTN |
| 1789 |  Playcent PCNT | US$0,02816 | -10,38% | -4,05% | US$798.053 | US$36.931,79 | 28.341.255 PCNT |
| 1790 |  Corra.Finance CORA | US$0,5262 | -10,16% | 17,60% | US$789.265 | US$33.374,12 | 1.500.000 CORA |
| 1791 |  Aluna.Social ALN | US$0,02078 | -4,13% | 3,61% | US$783.916 | US$57.942,51 | 37.716.866 ALN |
| 1792 |  Streamity STM | US$0,02181 | -7,72% | -3,37% | US$785.030 | - | 35.987.749 STM |
| 1793 |  Genesis Shards GS | US$0,06480 | -10,53% | 5,81% | US$779.596 | US$68.662,85 | 12.030.988 GS |
| 1794 |  ShoeFy SHOE | US$0,05957 | -4,37% | -14,12% | US$775.293 | US$51.411,18 | 13.013.747 SHOE |
| 1795 |  Scry.info DDD | US$0,001764 | 0,07% | 3,97% | US$776.422 | US$24.201,81 | 440.057.074 DDD |
| 1796 |  Kcash KCASH | US$0,001746 | -5,96% | -4,26% | US$777.915 | US$46.908,64 | 445.499.083 KCASH |
| 1797 |  TokenPay TPAY | US$0,03485 | -0,29% | -15,72% | US$769.278 | US$62.552,44 | 22.076.271 TPAY |
| 1798 |  eXPerience Chain XPC | US$0,000008436 | -6,10% | -36,90% | US$768.484 | US$156.290 | 91.090.814.961 XPC |
| 1799 |  Nexalt XLT | US$0,02230 | 11,02% | -10,11% | US$764.958 | US$2.620,40 | 34.296.276 XLT |
| 1800 |  ESBC ESBC | US$0,02485 | -22,97% | -34,38% | US$766.550 | - | 30.844.116 ESBC |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.