Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  QChi QCH | US$0,02028 | -9,19% | -7,94% | US$664.393 | US$2.673,63 | 32.756.240 QCH |
| 1852 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,38 | 0,02% | 10,76% | US$684.099 | US$20.644,39 | 202.242 STV |
| 1853 |  Hashgard GARD | US$0,00006757 | -3,22% | -5,15% | US$675.661 | US$86.590,74 | 10.000.000.000 GARD |
| 1854 |  Beyond Protocol BP | US$0,09072 | -8,00% | 33,81% | US$673.838 | US$1.194.224 | 7.427.778 BP |
| 1855 |  pEOS PEOS | US$0,0008190 | -7,28% | -10,12% | US$678.444 | - | 828.353.669 PEOS |
| 1856 |  ArGo ARGO | US$0,07569 | -7,82% | 13,70% | US$673.337 | US$15,54 | 8.895.833 ARGO |
| 1857 |  Step Finance STEP | US$0,1691 | -9,57% | 18,12% | US$676.302 | US$10.478.651 | 4.000.000 STEP |
| 1858 |  Phore PHR | US$0,02560 | -23,00% | -8,49% | US$672.620 | US$2.440,04 | 26.278.575 PHR |
| 1859 |  MicroBitcoin MBC | US$0,00001361 | -7,59% | 27,04% | US$652.842 | US$129,26 | 47.958.344.687 MBC |
| 1860 |  X8X Token X8X | US$0,008125 | -6,78% | -6,41% | US$670.487 | US$412,73 | 82.522.341 X8X |
| 1861 |  Islander ISA | US$0,001225 | -5,00% | -18,42% | US$668.337 | US$138.421 | 545.753.780 ISA |
| 1862 |  İstanbul Başakşehir Fan Token IBFK | US$1,12 | 0,43% | 4,74% | US$670.924 | US$13.699,45 | 601.261 IBFK |
| 1863 |  Substratum SUB | US$0,001724 | -19,77% | -13,78% | US$660.283 | US$996,42 | 383.021.000 SUB |
| 1864 |  BitTube TUBE | US$0,001957 | 13,33% | -0,20% | US$659.773 | US$767,20 | 337.155.584 TUBE |
| 1865 |  DATA DTA | US$0,00005703 | -3,28% | -12,37% | US$655.823 | US$65.466,76 | 11.499.999.998 DTA |
| 1866 |  Digital Fitness DEFIT | US$0,02656 | -8,14% | -5,29% | US$654.869 | US$21.352,64 | 24.652.048 DEFIT |
| 1867 |  ByteNext BNU | US$0,03800 | -1,99% | 7,22% | US$655.422 | US$23.823,26 | 17.250.000 BNU |
| 1868 |  MoonTrust MNTT | US$0,0000009332 | 0,33% | -3,28% | US$652.789 | US$2.650,45 | 699.500.000.000 MNTT |
| 1869 |  Flixxo FLIXX | US$0,007743 | -32,77% | -25,27% | US$652.892 | US$78,79 | 84.323.675 FLIXX |
| 1870 |  Project Inverse XIV | US$0,01740 | -29,26% | -8,52% | US$651.124 | US$493.160 | 37.422.748 XIV |
| 1871 |  Ravencoin Classic RVC | US$0,00006151 | -5,08% | 3,84% | US$645.940 | US$20.785,29 | 10.500.616.476 RVC |
| 1872 |  Polyient Games Governance Token PGT | US$32,36 | 0,02% | -22,55% | US$647.128 | US$4.767,62 | 20.000 PGT |
| 1873 |  PayPie PPP | US$0,007828 | -7,81% | -0,20% | US$645.770 | - | 82.500.000 PPP |
| 1874 |  Plair PLA | US$0,00002531 | 7,20% | 6,51% | US$648.249 | US$726,47 | 25.610.108.545 PLA |
| 1875 |  GeoDB GEO | US$0,01371 | -4,17% | -11,75% | US$640.093 | - | 46.675.851 GEO |
| 1876 |  KIWIGO KGO | US$0,01486 | 22,56% | 43,23% | US$630.424 | US$40.471,40 | 42.438.196 KGO |
| 1877 |  Manna MANNA | US$0,0009651 | -7,30% | 0,32% | US$638.208 | - | 661.311.158 MANNA |
| 1878 |  Etherland ELAND | US$0,02062 | -13,76% | -17,99% | US$637.698 | US$4.201,22 | 30.926.582 ELAND |
| 1879 |  Katalyo KTLYO | US$0,05940 | -7,58% | 2,77% | US$635.332 | US$794,55 | 10.695.604 KTLYO |
| 1880 |  adbank ADB | US$0,0007122 | -21,72% | -14,82% | US$635.371 | US$70.796,30 | 892.155.391 ADB |
| 1881 |  Ubex UBEX | US$0,0001659 | -8,34% | -30,03% | US$548.563 | US$153.911 | 3.306.258.739 UBEX |
| 1882 |  Aitra AITRA | US$0,09628 | -8,92% | 34,90% | US$635.312 | - | 6.598.686 AITRA |
| 1883 |  Color Platform CLR | US$0,004616 | 3,91% | 156,35% | US$633.517 | US$408,30 | 137.230.262 CLR |
| 1884 |  Hydro HYDRO | US$0,007661 | -1,49% | -3,65% | US$630.823 | US$32.899,15 | 82.345.413 HYDRO |
| 1885 |  Bitgear GEAR | US$0,008807 | -0,17% | 23,47% | US$624.455 | US$35.055,16 | 70.906.579 GEAR |
| 1886 |  LootBox.io LOOT | US$27,57 | -7,82% | -22,96% | US$623.071 | US$34.075,70 | 22.599 LOOT |
| 1887 |  OneRoot Network RNT | US$0,002169 | 1,08% | 7,25% | US$616.214 | US$42.684,57 | 284.073.817 RNT |
| 1888 |  OptionRoom ROOM | US$0,04935 | -0,97% | 2,04% | US$616.528 | US$92.980,54 | 12.493.373 ROOM |
| 1889 |  Berry Data BRY | US$0,3105 | -6,04% | -3,81% | US$620.925 | US$122.473 | 2.000.000 BRY |
| 1890 |  YFDAI.FINANCE YF-DAI | US$148,78 | -9,05% | -5,65% | US$593.022 | US$216.376 | 3.986 YF-DAI |
| 1891 |  Digital Reserve Currency DRC | US$0,0006184 | -6,78% | -2,86% | US$618.374 | US$247,28 | 1.000.000.000 DRC |
| 1892 |  Dragon Kart KART | US$0,08163 | -12,65% | -30,23% | US$641.527 | US$119.802 | 7.859.196 KART |
| 1893 |  Space Cow Boy SCB | US$10,52 | -6,60% | 2,36% | US$618.197 | US$1.278,32 | 58.779 SCB |
| 1894 |  Digitex DGTX | US$0,0006607 | -14,32% | -47,12% | US$615.104 | US$319.201 | 931.035.715 DGTX |
| 1895 |  Universidad de Chile Fan Token UCH | US$1,65 | -0,74% | 9,07% | US$617.855 | US$14.329,45 | 375.236 UCH |
| 1896 |  TotemFi TOTM | US$0,1002 | 0,22% | -1,21% | US$612.711 | US$11.210,25 | 6.113.675 TOTM |
| 1897 |  HempCoin THC | US$0,002310 | -31,98% | -15,85% | US$612.640 | US$213,03 | 265.216.849 THC |
| 1898 |  ATLANT ATL | US$0,01128 | -8,28% | -51,07% | US$610.868 | - | 54.175.041 ATL |
| 1899 |  8X8 PROTOCOL EXE | US$0,001966 | -0,17% | 0,57% | US$609.556 | US$105.154 | 310.000.000 EXE |
| 1900 |  CryptoSoul SOUL | US$0,001902 | 0,02% | -20,06% | US$604.955 | US$1.399,50 | 318.125.249 SOUL |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.