Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Essentia ESS | US$0,0008497 | -1,26% | -17,31% | US$1.205.861 | US$129.641 | 1.419.218.032 ESS |
| 1652 |  Add.xyz ADD | US$0,1446 | -12,84% | -7,17% | US$1.199.665 | US$118,10 | 8.296.071 ADD |
| 1653 |  Sator SAO | US$0,08446 | 5,05% | -9,18% | US$1.193.961 | US$293.601 | 14.136.556 SAO |
| 1654 |  UTU Protocol UTU | US$0,009580 | -16,88% | -15,05% | US$1.192.540 | US$55.570,74 | 124.476.610 UTU |
| 1655 |  DOS Network DOS | US$0,008497 | -15,40% | 5,04% | US$1.155.082 | US$126.534 | 135.939.017 DOS |
| 1656 |  Antiample XAMP | US$0,002554 | -7,85% | -5,36% | US$1.189.904 | - | 465.929.910 XAMP |
| 1657 |  Memetic / PepeCoin MEME | US$0,03992 | 2,21% | 1,80% | US$1.192.574 | US$1.777,32 | 29.873.823 MEME |
| 1658 |  Tripio TRIO | US$0,0003179 | -12,80% | 0,55% | US$1.192.281 | US$111.552 | 3.750.000.000 TRIO |
| 1659 |  Davinci Coin DAC | US$0,0001401 | -1,07% | -9,32% | US$1.187.585 | US$14.605,46 | 8.478.561.025 DAC |
| 1660 |  DragonVein DVC | US$0,001905 | -23,23% | -48,17% | US$1.152.867 | US$30.844,06 | 605.026.614 DVC |
| 1661 |  Snowball SNOB | US$0,2071 | -6,42% | -13,15% | US$1.180.175 | US$11.407,30 | 5.697.857 SNOB |
| 1662 |  Cat Token CAT | US$0,1799 | -7,44% | -7,25% | US$1.174.167 | US$278,98 | 6.527.607 CAT |
| 1663 |  Upfiring UFR | US$0,04900 | 15,44% | -19,18% | US$1.176.111 | - | 24.000.000 UFR |
| 1664 |  Misbloc MSB | US$0,007868 | 8,96% | -70,55% | US$1.173.085 | US$316.217 | 149.104.557 MSB |
| 1665 |  Humaniq HMQ | US$0,006301 | -18,93% | -10,00% | US$1.170.837 | US$52.847,70 | 185.811.695 HMQ |
| 1666 |  FantomStarter FS | US$0,01128 | -10,97% | -1,73% | US$1.167.760 | US$20.433,51 | 103.506.349 FS |
| 1667 |  Dimecoin DIME | US$0,000002430 | 4,77% | 8,36% | US$1.162.519 | US$35,23 | 478.333.438.962 DIME |
| 1668 |  Indexed Finance NDX | US$1,35 | -10,56% | -16,29% | US$1.154.794 | US$741,22 | 854.801 NDX |
| 1669 |  B-cube.ai BCUBE | US$0,1278 | -5,86% | -24,37% | US$1.151.948 | US$51.265,43 | 9.010.805 BCUBE |
| 1670 |  Ryo Currency RYO | US$0,03166 | -8,97% | -9,14% | US$1.150.995 | US$2.022,69 | 36.350.639 RYO |
| 1671 |  SakeToken SAKE | US$0,01123 | 1,29% | -0,60% | US$1.144.107 | US$25.014,38 | 101.852.504 SAKE |
| 1672 |  KanadeCoin KNDC | US$0,0002088 | -7,80% | -0,53% | US$1.142.213 | - | 5.471.056.500 KNDC |
| 1673 |  PIST TRUST PIST | US$0,1174 | 3,71% | -2,96% | US$1.134.463 | US$39.868,93 | 9.660.888 PIST |
| 1674 |  Falcon Project FNT | US$0,0002870 | -7,78% | 1,87% | US$1.133.910 | US$143,83 | 3.951.280.734 FNT |
| 1675 |  iEthereum IETH | US$0,06301 | -17,26% | -44,18% | US$1.134.212 | US$7,27 | 18.000.000 IETH |
| 1676 |  UnlimitedIP UIP | US$0,0007290 | -12,26% | -7,33% | US$1.122.690 | US$41.104,86 | 1.539.985.525 UIP |
| 1677 |  Golff GOF | US$0,1123 | -5,18% | 6,33% | US$1.122.694 | US$1.176.910 | 9.999.338 GOF |
| 1678 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02497 | -6,78% | -51,06% | US$1.125.348 | - | 45.062.348 ONG |
| 1679 |  Krios GIG | US$0,002251 | -7,67% | -5,33% | US$1.125.364 | - | 499.994.072 GIG |
| 1680 |  Origin Sport ORS | US$0,003744 | -0,96% | -0,72% | US$1.123.121 | US$122.050 | 299.999.850 ORS |
| 1681 |  Dev Protocol DEV | US$1,01 | -13,19% | -28,18% | US$1.130.785 | US$77.360,38 | 1.118.005 DEV |
| 1682 |  Creaticles CRE8 | US$0,01423 | -2,55% | -4,04% | US$1.110.927 | US$39.655,28 | 78.052.634 CRE8 |
| 1683 |  XP NETWORK XPNET | US$0,008402 | -2,25% | 2,43% | US$1.107.927 | US$136.656 | 131.870.792 XPNET |
| 1684 |  ADAMANT Messenger ADM | US$0,01252 | -7,81% | 27,75% | US$1.106.991 | - | 88.389.341 ADM |
| 1685 |  Teloscoin TELOS | US$0,006657 | -17,50% | -24,51% | US$1.114.452 | US$123,76 | 167.399.821 TELOS |
| 1686 |  PutinCoin PUT | US$0,0009246 | -44,40% | -73,71% | US$1.099.086 | US$13.503,54 | 1.188.750.832 PUT |
| 1687 |  CryptoTycoon CTT | US$8,10 | 3,27% | 5,00% | US$1.101.416 | US$177.638 | 136.045 CTT |
| 1688 |  VNX VNXLU | US$0,03914 | 53,66% | 103,68% | US$1.099.951 | US$2,75 | 28.104.700 VNXLU |
| 1689 |  AmonD AMON | US$0,001306 | 0,02% | 28,13% | US$1.093.377 | US$6.869,82 | 837.030.514 AMON |
| 1690 |  Cornichon CORN | US$0,07170 | -0,65% | 0,52% | US$1.089.153 | US$598,34 | 15.189.457 CORN |
| 1691 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7834 | -0,66% | 12,88% | US$1.096.718 | US$13.774,41 | 1.399.882 SAUBER |
| 1692 |  NearPad PAD | US$0,2464 | -8,78% | -14,30% | US$1.084.780 | US$30.870,79 | 4.403.309 PAD |
| 1693 |  Ixcoin IXC | US$0,05088 | -7,81% | 116,24% | US$1.081.113 | - | 21.248.760 IXC |
| 1694 |  Chainswap ASAP | US$0,05762 | -15,41% | -16,12% | US$1.070.849 | US$21.129,11 | 18.585.594 ASAP |
| 1695 |  Signature Chain SIGN | US$0,001404 | 15,72% | 9,83% | US$1.075.320 | US$154,79 | 765.779.225 SIGN |
| 1696 |  Samsunspor Fan Token SAM | US$2,68 | -0,57% | 8,04% | US$1.084.935 | US$19.117,70 | 405.001 SAM |
| 1697 |  Link Machine Learning LML | US$0,008920 | -2,98% | -26,58% | US$1.070.427 | US$12.124,60 | 120.000.000 LML |
| 1698 |  I/O Coin IOC | US$0,05518 | -7,15% | 17,27% | US$1.072.707 | US$1.623,07 | 19.438.723 IOC |
| 1699 |  LanaCoin LANA | US$0,0003914 | -7,81% | -0,20% | US$1.072.186 | - | 2.739.528.675 LANA |
| 1700 |  FlypMe FYP | US$0,06066 | -11,35% | -9,53% | US$1.070.020 | US$1,22 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.