Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Crowny CRWNY | US$0,007180 | -3,12% | 13,06% | US$2.137.073 | US$76.570,13 | 297.647.247 CRWNY |
| 1452 |  CryptoFranc XCHF | US$1,04 | -3,83% | -3,84% | US$2.071.209 | US$66.906,20 | 2.000.000 XCHF |
| 1453 |  Spore SPORE | US$0,000000000060 | -3,13% | -9,46% | US$2.141.325 | US$3.636,47 | 35.859.185.721.704.608 SPORE |
| 1454 |  Crust Shadow CSM | US$0,02126 | -6,00% | -17,00% | US$2.125.956 | US$334,60 | 100.000.000 CSM |
| 1455 |  LOCGame LOCG | US$0,04195 | -6,04% | 9,71% | US$2.106.223 | US$225.831 | 50.209.206 LOCG |
| 1456 |  SmartCash SMART | US$0,001485 | -3,06% | -6,94% | US$2.099.618 | US$125.433 | 1.413.859.298 SMART |
| 1457 |  Big Data Protocol BDP | US$0,05212 | -3,82% | -15,81% | US$2.141.282 | US$490.139 | 41.080.856 BDP |
| 1458 |  MONK MONK | US$0,1607 | -6,80% | 2,37% | US$2.083.671 | US$4.454,64 | 12.963.755 MONK |
| 1459 |  CropperFinance CRP | US$0,07413 | -6,59% | 0,84% | US$2.085.222 | US$627.222 | 28.131.000 CRP |
| 1460 |  CRD Network CRD | US$0,002075 | -7,85% | -6,03% | US$2.075.087 | - | 1.000.000.000 CRD |
| 1461 |  My DeFi Pet DPET | US$0,2999 | -18,08% | -24,53% | US$2.063.071 | US$1.043.837 | 6.878.202 DPET |
| 1462 |  Perth Mint Gold Token PMGT | US$1.967,06 | 0,61% | 4,47% | US$2.060.993 | US$4.645,29 | 1.048 PMGT |
| 1463 |  TOKPIE TKP | US$0,07181 | 1,13% | -1,85% | US$2.062.076 | US$10.451,96 | 28.714.064 TKP |
| 1464 |  Kaby Arena KABY | US$0,009166 | -2,04% | -9,52% | US$2.054.077 | US$503.647 | 224.088.554 KABY |
| 1465 |  SaTT SATT | US$0,0006333 | -7,24% | -15,87% | US$2.054.992 | US$28.733,56 | 3.244.898.181 SATT |
| 1466 |  CPChain CPC | US$0,005457 | -3,93% | -3,02% | US$2.056.180 | US$726.827 | 376.765.852 CPC |
| 1467 |  Vexanium VEX | US$0,002796 | -8,37% | -11,02% | US$2.051.507 | US$55.638,60 | 733.642.279 VEX |
| 1468 |  Valencia CF Fan Token VCF | US$1,03 | 0,61% | 18,67% | US$2.052.490 | US$394.462 | 1.985.025 VCF |
| 1469 |  Acute Angle Cloud AAC | US$0,008165 | 5,43% | 0,99% | US$2.041.223 | US$91.636,64 | 250.000.000 AAC |
| 1470 |  PEPS Coin PEPS | US$0,03330 | -11,27% | -7,88% | US$2.049.651 | US$1.598,00 | 61.549.272 PEPS |
| 1471 |  Medicalchain MTN | US$0,006371 | -3,50% | 5,18% | US$2.044.697 | US$53.863,39 | 320.948.761 MTN |
| 1472 |  SAFE DEAL SFD | US$1,55 | -13,84% | -3,87% | US$2.033.917 | US$234.765 | 1.309.553 SFD |
| 1473 |  PumaPay PMA | US$0,00006474 | -12,19% | -13,52% | US$2.021.877 | US$12.325,60 | 31.232.432.231 PMA |
| 1474 |  carVertical CV | US$0,0002651 | -3,95% | -15,50% | US$2.021.368 | US$623.491 | 7.625.478.192 CV |
| 1475 |  PWR Coin PWR | US$0,0002088 | -7,80% | -0,53% | US$2.017.695 | - | 9.664.500.811 PWR |
| 1476 |  EXRNchain EXRN | US$0,00002172 | -7,67% | 13,88% | US$2.009.322 | US$0,2000 | 92.500.000.000 EXRN |
| 1477 |  Carbon CRBN | US$0,06059 | -6,50% | -5,23% | US$1.987.870 | US$104.097 | 32.808.742 CRBN |
| 1478 |  DAEX DAX | US$0,005701 | -0,17% | -7,14% | US$2.021.989 | US$57.065,48 | 354.666.702 DAX |
| 1479 |  Shar Pei PUPPY | US$0,004041 | 104,93% | 60,99% | US$1.995.109 | US$14.602,27 | 493.673.426 PUPPY |
| 1480 |  Tycoon TYC | US$0,02514 | -9,50% | -9,40% | US$1.981.727 | US$55.772,13 | 78.815.560 TYC |
| 1481 |  Viacoin VIA | US$0,08571 | -16,91% | -11,15% | US$1.986.340 | US$3.741,83 | 23.174.755 VIA |
| 1482 |  Neural Protocol NRP | US$0,0002088 | -7,80% | -0,53% | US$1.982.932 | - | 9.497.994.014 NRP |
| 1483 |  Gunstar Metaverse GST | US$0,07089 | 7,13% | -46,78% | US$1.982.769 | US$593.690 | 27.970.286 GST |
| 1484 |  NextDAO NAX | US$0,0008786 | -6,38% | 14,19% | US$1.976.357 | US$378.632 | 2.249.325.254 NAX |
| 1485 |  Soldex SOLX | US$0,02545 | -13,03% | 5,16% | US$1.923.132 | US$880.288 | 75.565.076 SOLX |
| 1486 |  BillionHappiness BHC | US$38,81 | -17,98% | -16,12% | US$1.940.538 | US$157.878 | 50.000 BHC |
| 1487 |  Kineko KKO | US$0,2066 | -1,29% | 4,00% | US$1.928.145 | US$3.994,25 | 9.334.291 KKO |
| 1488 |  Elamachain ELAMA | US$0,002651 | 14,65% | -15,34% | US$2.301.162 | US$207.804 | 868.102.533 ELAMA |
| 1489 |  Digix Gold Token DGX | US$34,95 | -0,29% | -0,46% | US$1.909.077 | US$3.251,62 | 54.623 DGX |
| 1490 |  Vetri VLD | US$0,005135 | -13,24% | -5,73% | US$1.895.095 | US$51,94 | 369.021.637 VLD |
| 1491 |  Xaurum XAUR | US$0,02583 | -1,86% | -0,20% | US$1.838.795 | US$30.695,24 | 71.186.109 XAUR |
| 1492 |  BOMB BOMB | US$2,10 | -9,88% | 7,82% | US$1.881.125 | US$252.506 | 894.132 BOMB |
| 1493 |  Gleec GLEEC | US$0,09073 | -8,39% | -12,41% | US$1.892.590 | US$485.987 | 20.859.999 GLEEC |
| 1494 |  Odyssey OCN | US$0,0002363 | -2,55% | -1,96% | US$1.890.388 | US$84.416,12 | 8.000.000.000 OCN |
| 1495 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1496 |  Unicly Mystic Axies Collection UAXIE | US$0,1866 | -7,22% | -7,36% | US$1.865.795 | - | 10.000.000 UAXIE |
| 1497 |  DRIFE DRF | US$0,004086 | 2,86% | 8,52% | US$1.855.616 | US$79.426,70 | 454.094.664 DRF |
| 1498 |  Graviocoin GIO | US$0,02582 | -7,71% | -6,61% | US$1.862.433 | US$261,96 | 72.128.521 GIO |
| 1499 |  THEKEY TKY | US$0,0002938 | -14,18% | -8,89% | US$1.824.518 | US$16.675,67 | 6.210.789.109 TKY |
| 1500 |  Hush HUSH | US$0,1534 | -10,99% | 11,78% | US$1.839.792 | US$206,31 | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.