Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SunContract SNC | US$0,02317 | -8,51% | -3,70% | US$2.843.446 | US$379.023 | 122.707.503 SNC |
| 1352 |  CoinMerge (BEP-20) CMERGE | US$0,0006047 | -9,54% | -14,71% | US$2.849.185 | US$27.021,26 | 4.711.405.935 CMERGE |
| 1353 |  Hydro Protocol HOT | US$0,004035 | -4,76% | 1,70% | US$2.832.257 | US$78.347,34 | 702.000.000 HOT |
| 1354 |  Portion PRT | US$0,006502 | -6,15% | -8,04% | US$2.820.927 | US$647,03 | 433.842.350 PRT |
| 1355 |  Loser Coin LOWB | US$0,00004647 | 7,52% | 5,07% | US$2.801.825 | US$727.006 | 60.296.840.158 LOWB |
| 1356 |  PolkaWar PWAR | US$0,1012 | -7,07% | -8,74% | US$2.789.110 | US$246.158 | 27.572.168 PWAR |
| 1357 |  Innovation Blockchain Payment IBP | US$0,01489 | -12,55% | -14,97% | US$2.799.529 | US$1.470.525 | 188.009.206 IBP |
| 1358 |  Polker PKR | US$0,03539 | -9,63% | 3,21% | US$2.864.869 | US$735.380 | 80.942.736 PKR |
| 1359 |  Egretia EGT | US$0,0006634 | -2,24% | -7,28% | US$2.798.554 | US$112.261 | 4.218.701.582 EGT |
| 1360 |  Tiger King Coin TKING | US$0,000004286 | -7,56% | -5,89% | US$2.768.787 | US$79.273,86 | 645.999.263.731 TKING |
| 1361 |  Kambria KAT | US$0,001259 | -6,36% | 0,67% | US$2.751.392 | US$155.820 | 2.186.060.823 KAT |
| 1362 |  DeepOnion ONION | US$0,1263 | -8,51% | 18,24% | US$2.860.237 | US$1.118,09 | 22.643.800 ONION |
| 1363 |  Ryoshi Token RYOSHI | US$0,000000009563 | -8,13% | -3,21% | US$2.705.837 | US$13.993,67 | 282.958.887.289.420 RYOSHI |
| 1364 |  HEROcoin PLAY | US$0,01083 | -14,92% | -13,24% | US$2.692.042 | US$34.633,16 | 248.635.618 PLAY |
| 1365 |  Rotharium RTH | US$0,7391 | -5,02% | 5,58% | US$2.694.183 | US$157.923 | 3.645.272 RTH |
| 1366 |  Caspian CSP | US$0,005983 | -7,26% | -8,74% | US$2.686.414 | US$1.366,18 | 449.036.296 CSP |
| 1367 |  Integral ITGR | US$0,08017 | -13,98% | 14,81% | US$2.694.061 | US$680.619 | 33.604.197 ITGR |
| 1368 |  TransferCoin TX | US$0,3229 | -7,81% | -0,07% | US$2.678.796 | US$5,86 | 8.296.433 TX |
| 1369 |  XCarnival XCV | US$0,05338 | -8,50% | 4,11% | US$2.686.651 | US$3.118.357 | 50.331.385 XCV |
| 1370 |  Edgeless EDG | US$0,02181 | -2,70% | -9,65% | US$2.664.301 | US$272,71 | 122.146.967 EDG |
| 1371 |  Quark QRK | US$0,009552 | -8,16% | -4,24% | US$2.659.381 | US$192.055 | 278.414.298 QRK |
| 1372 |  Famcentral FAM | US$0,2880 | -4,43% | -5,19% | US$2.659.247 | US$42.393,92 | 9.233.001 FAM |
| 1373 |  Fabric FAB | US$0,05371 | 0,10% | 43,02% | US$2.653.838 | US$171.245 | 49.413.402 FAB |
| 1374 |  Bismuth BIS | US$0,1130 | 54,84% | -19,68% | US$2.653.758 | US$330,20 | 23.482.989 BIS |
| 1375 |  MetaverseX METAX | US$1,01 | -8,50% | -3,82% | US$2.676.534 | US$112.248 | 2.650.000 METAX |
| 1376 |  Cred LBA | US$0,002640 | -9,16% | 10,61% | US$2.614.778 | US$303.304 | 990.410.205 LBA |
| 1377 |  Monavale MONA | US$275,01 | -1,78% | -12,66% | US$2.610.175 | US$26.733,53 | 9.491 MONA |
| 1378 |  SmartCredit Token SMARTCREDIT | US$1,93 | -8,41% | -6,77% | US$2.604.477 | US$8.661,53 | 1.350.243 SMARTCREDIT |
| 1379 |  HTMLCOIN HTML | US$0,00004843 | 17,16% | -3,27% | US$2.569.832 | US$508,57 | 53.067.332.240 HTML |
| 1380 |  CyberMiles CMT | US$0,003247 | -3,59% | 9,87% | US$2.597.767 | US$254.469 | 800.000.000 CMT |
| 1381 |  AcknoLedger ACK | US$0,1174 | 8,82% | -20,06% | US$2.602.435 | US$79.771,14 | 22.173.852 ACK |
| 1382 |  Vanilla Network VNLA | US$4,58 | 0,00% | 15,61% | US$2.596.202 | - | 567.196 VNLA |
| 1383 |  TopBidder BID | US$0,4023 | -7,10% | -5,28% | US$2.600.766 | US$113.026 | 6.465.474 BID |
| 1384 |  LiquidApps DAPP | US$0,003639 | -2,40% | -6,53% | US$2.583.145 | US$8.498,13 | 709.902.294 DAPP |
| 1385 |  KickToken KICK | US$0,02083 | -0,09% | -0,51% | US$2.575.970 | US$288.410 | 123.642.587 KICK |
| 1386 |  Rainbow Token RAINBOW | US$0,000000002995 | -1,30% | 9,78% | US$2.576.934 | US$33.870,84 | 860.397.837.230.263 RAINBOW |
| 1387 |  Brokoli Network BRKL | US$0,1096 | 1,13% | 14,85% | US$2.568.282 | US$337.647 | 23.426.942 BRKL |
| 1388 |  Cappasity CAPP | US$0,003875 | -10,27% | -18,52% | US$2.570.141 | US$39.876,81 | 663.271.025 CAPP |
| 1389 |  REPO REPO | US$0,1166 | -17,99% | -18,07% | US$2.632.732 | US$299.965 | 22.573.354 REPO |
| 1390 |  Unistake UNISTAKE | US$0,01204 | -5,86% | -3,42% | US$2.556.012 | US$16.697,98 | 212.306.877 UNISTAKE |
| 1391 |  RocketX RVF | US$0,03930 | -9,25% | -6,31% | US$2.539.951 | US$47.355,28 | 64.625.493 RVF |
| 1392 |  Warena RENA | US$0,3708 | -7,85% | -2,61% | US$2.544.727 | US$811.693 | 6.862.242 RENA |
| 1393 |  SIBCoin SIB | US$0,1101 | -68,02% | 836,07% | US$2.173.347 | US$934.305 | 19.735.942 SIB |
| 1394 |  SpaceChain SPC | US$0,008261 | -8,25% | -9,69% | US$2.545.870 | US$48.113,55 | 308.180.533 SPC |
| 1395 |  EOSDT EOSDT | US$0,9660 | -5,33% | -4,94% | US$2.552.578 | - | 2.642.505 EOSDT |
| 1396 |  ClinTex CTi CTI | US$0,02043 | -3,60% | -8,10% | US$2.542.514 | US$358.555 | 124.445.175 CTI |
| 1397 |  Leverj Gluon L2 | US$0,008097 | -7,00% | -4,86% | US$2.506.317 | US$31,05 | 309.519.040 L2 |
| 1398 |  Nafter NAFT | US$0,004933 | -7,79% | -6,13% | US$2.466.458 | US$1.426.199 | 500.000.000 NAFT |
| 1399 |  UniMex Network UMX | US$0,3049 | -7,64% | -0,72% | US$2.439.180 | US$77.121,67 | 7.999.658 UMX |
| 1400 |  Horizon Protocol HZN | US$0,06106 | -5,23% | 5,25% | US$2.442.272 | US$101.944 | 40.000.000 HZN |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.