Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Iconic Token ICNQ | US$0,3335 | -8,64% | -13,60% | US$3.293.957 | US$1.562,63 | 9.877.786 ICNQ |
| 1302 |  Metaverse Dualchain Network Architecture DNA | US$0,0001626 | -19,35% | -0,19% | US$3.276.188 | US$97.095,94 | 20.143.656.744 DNA |
| 1303 |  Leeds United Fan Token LUFC | US$3,36 | 0,31% | 8,89% | US$3.307.441 | US$19.541,77 | 983.439 LUFC |
| 1304 |  ARMOR ARMOR | US$0,01863 | -11,27% | -17,27% | US$3.268.407 | US$55.194,26 | 175.417.559 ARMOR |
| 1305 |  Hedget HGET | US$1,86 | -4,87% | -7,03% | US$3.260.915 | US$186.136 | 1.751.448 HGET |
| 1306 |  GENRE GENRE | US$0,5744 | -7,85% | -7,57% | US$3.235.725 | - | 5.632.843 GENRE |
| 1307 |  Tokes TKS | US$0,01601 | 0,02% | -0,03% | US$3.202.624 | US$34,17 | 199.999.574 TKS |
| 1308 |  Isiklar Coin ISIKC | US$0,7764 | 2,00% | -0,74% | US$3.202.509 | US$574.383 | 4.124.805 ISIKC |
| 1309 |  Coreto COR | US$0,01399 | -0,04% | -13,07% | US$3.192.849 | US$87.755,27 | 228.283.474 COR |
| 1310 |  Revolve Games RPG | US$0,1458 | -4,84% | -7,89% | US$3.197.819 | US$60.062,96 | 21.937.710 RPG |
| 1311 |  WOWswap WOW | US$5,62 | -3,45% | -1,20% | US$3.191.283 | US$53.525,39 | 567.996 WOW |
| 1312 |  Razor Network RAZOR | US$0,01354 | -5,95% | -8,14% | US$3.179.254 | US$206.801 | 234.802.446 RAZOR |
| 1313 |  Standard Protocol STND | US$0,2362 | -5,28% | 4,85% | US$3.170.900 | US$168.382 | 13.427.324 STND |
| 1314 |  Ares Protocol ARES | US$0,01371 | -4,14% | -1,55% | US$3.168.707 | US$1.151.983 | 231.179.222 ARES |
| 1315 |  S4FE S4F | US$0,003516 | 38,04% | -4,21% | US$3.147.957 | US$8.499,42 | 895.310.762 S4F |
| 1316 |  DiFy.Finance YFIII | US$399,40 | 1,76% | 1,40% | US$3.115.892 | US$70.339,04 | 7.801 YFIII |
| 1317 |  Impossible Finance IF | US$0,5236 | -4,79% | 7,18% | US$3.142.163 | US$6.837,54 | 6.000.661 IF |
| 1318 |  Effect Network EFX | US$0,01241 | -5,61% | -3,59% | US$3.128.772 | US$267.107 | 252.168.527 EFX |
| 1319 |  Flamengo Fan Token MENGO | US$0,9895 | -1,09% | 7,19% | US$3.166.372 | US$14.529,43 | 3.199.968 MENGO |
| 1320 |  Landshare LAND | US$1,73 | -6,84% | 7,89% | US$3.154.655 | US$135.455 | 1.824.297 LAND |
| 1321 |  Stream Protocol STPL | US$0,01121 | 1,66% | -1,49% | US$3.148.026 | US$33.416,81 | 280.798.531 STPL |
| 1322 |  Mytheria MYRA | US$0,1663 | -9,65% | -31,79% | US$3.142.051 | US$261.393 | 18.898.630 MYRA |
| 1323 |  Defina Finance FINA | US$0,4144 | -20,01% | -48,91% | US$3.110.615 | US$2.172.983 | 7.506.900 FINA |
| 1324 |  Hyve HYVE | US$0,1210 | -7,58% | -1,81% | US$3.103.688 | US$104.920 | 25.646.075 HYVE |
| 1325 |  1World 1WO | US$0,08415 | -7,81% | 1,70% | US$3.131.862 | US$7.888,23 | 37.219.453 1WO |
| 1326 |  Float Protocol (Bank) BANK | US$20,91 | -1,46% | 5,58% | US$3.095.237 | US$176.518 | 148.029 BANK |
| 1327 |  Swingby SWINGBY | US$0,009040 | -8,47% | -25,12% | US$3.076.710 | US$324.512 | 340.357.245 SWINGBY |
| 1328 |  VINchain VIN | US$0,005054 | 1,44% | 43,41% | US$2.982.298 | US$114.425 | 590.108.901 VIN |
| 1329 |  Pawthereum PAWTH | US$0,003701 | -17,70% | -16,48% | US$3.067.949 | US$46.796,69 | 828.847.117 PAWTH |
| 1330 |  Lympo LYM | US$0,003704 | -7,35% | -2,65% | US$3.062.073 | US$395.161 | 826.672.979 LYM |
| 1331 |  Seele-N SEELE | US$0,004383 | -6,84% | 23,64% | US$3.066.316 | US$1.191.559 | 699.592.066 SEELE |
| 1332 |  PieDAO DOUGH v2 DOUGH | US$0,2034 | -9,41% | -7,18% | US$3.006.429 | US$118.840 | 14.782.646 DOUGH |
| 1333 |  YUMMY YUMMY | US$0,000008140 | -3,95% | 25,94% | US$2.989.763 | US$171.727 | 367.302.685.640 YUMMY |
| 1334 |  Cyclone Protocol CYC | US$114,43 | -6,63% | -4,29% | US$2.982.624 | US$52.284,03 | 26.065 CYC |
| 1335 |  Kira Network KEX | US$0,2382 | -10,95% | -10,85% | US$2.985.581 | US$734.757 | 12.532.083 KEX |
| 1336 |  LaunchZone LZ | US$1,25 | -4,37% | -23,49% | US$2.965.634 | US$94.377,95 | 2.367.485 LZ |
| 1337 |  TENT TENT | US$0,07632 | -7,69% | -4,50% | US$2.950.735 | - | 38.664.688 TENT |
| 1338 |  42-coin 42 | US$70.252,00 | -7,81% | -0,31% | US$2.950.581 | - | 42 42 |
| 1339 |  ACENT ACE | US$0,02439 | -9,22% | -0,90% | US$2.940.254 | US$588.514 | 120.562.902 ACE |
| 1340 |  Typerium TYPE | US$0,001797 | -8,08% | -14,87% | US$2.919.825 | US$2.521,96 | 1.624.839.391 TYPE |
| 1341 |  BOOM BOOM | US$0,003717 | -0,33% | -0,80% | US$2.891.866 | US$71.214,87 | 778.066.802 BOOM |
| 1342 |  King Shiba KINGSHIB | US$0,008284 | -8,43% | -33,83% | US$2.962.772 | US$262.973 | 357.630.962 KINGSHIB |
| 1343 |  Metrix Coin MRX | US$0,0001702 | -19,51% | -6,17% | US$2.899.168 | US$355.393 | 17.029.723.924 MRX |
| 1344 |  ILCOIN ILC | US$0,003210 | -8,61% | 1,02% | US$2.634.287 | US$4.160,45 | 820.538.385 ILC |
| 1345 |  Lightning Bitcoin LBTC | US$0,7469 | -0,23% | 8,61% | US$2.883.548 | US$192.285 | 3.860.808 LBTC |
| 1346 |  Mcashchain MCASH | US$0,004443 | -7,75% | 53,65% | US$2.885.625 | - | 649.521.937 MCASH |
| 1347 |  YAM V3 YAM | US$0,2180 | -7,21% | -9,27% | US$2.878.701 | US$106.455 | 13.202.141 YAM |
| 1348 |  BEMIL Coin BEM | US$0,02370 | -1,59% | -25,62% | US$2.848.693 | US$130.334 | 120.184.404 BEM |
| 1349 |  EXMO Coin EXM | US$0,02656 | -6,34% | -3,89% | US$2.852.243 | US$66.935,24 | 107.375.446 EXM |
| 1350 |  Verso VSO | US$0,03578 | 5,26% | -10,97% | US$2.836.330 | US$112.012 | 79.279.192 VSO |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.