Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentr DEC | US$0,05073 | -10,96% | -14,93% | US$5.136.885 | US$386.558 | 101.268.533 DEC |
| 1152 |  EasyFi EZ | US$1,99 | -7,72% | -10,24% | US$5.037.007 | US$476.981 | 2.524.834 EZ |
| 1153 |  Viberate VIB | US$0,02552 | -6,31% | -4,94% | US$5.056.795 | US$425.924 | 198.135.000 VIB |
| 1154 |  Swash SWASH | US$0,03604 | -9,77% | -13,99% | US$4.985.106 | US$1.117.810 | 138.307.656 SWASH |
| 1155 |  Paribus PBX | US$0,009911 | -6,39% | -1,76% | US$5.019.106 | US$376.287 | 506.393.024 PBX |
| 1156 |  Kalao KLO | US$0,1527 | -6,34% | -21,62% | US$4.975.370 | US$657.224 | 32.579.664 KLO |
| 1157 |  Plasma Finance PPAY | US$0,04094 | -7,07% | -3,69% | US$5.039.899 | US$143.969 | 123.116.295 PPAY |
| 1158 |  EUNO EUNO | US$0,0007658 | -2,10% | -0,94% | US$4.956.382 | US$3.331,59 | 6.471.934.694 EUNO |
| 1159 |  Garlicoin GRLC | US$0,07524 | -6,35% | 14,05% | US$4.961.620 | US$12.474,80 | 65.944.647 GRLC |
| 1160 |  Smartlands Network SLT | US$0,9687 | -3,59% | -12,99% | US$4.941.039 | - | 5.100.896 SLT |
| 1161 |  Pundi X NEM NPXSXEM | US$0,0001102 | 15,52% | -18,75% | US$4.923.817 | US$3.379,91 | 44.686.428.753 NPXSXEM |
| 1162 |  Kommunitas KOM | US$0,004248 | 0,21% | 1,99% | US$4.899.274 | US$607.620 | 1.153.287.227 KOM |
| 1163 |  AstroSwap ASTRO | US$0,01147 | -13,78% | -30,94% | US$4.914.278 | US$276.405 | 428.462.821 ASTRO |
| 1164 |  TOWER TOWER | US$0,02042 | -7,08% | -6,08% | US$4.853.198 | US$839.461 | 237.619.987 TOWER |
| 1165 |  Hord HORD | US$0,05704 | -8,47% | 22,83% | US$4.833.815 | US$686.399 | 84.746.700 HORD |
| 1166 |  DOSE DOSE | US$0,09306 | -1,98% | -6,47% | US$4.830.290 | US$895.997 | 51.903.165 DOSE |
| 1167 |  Skycoin SKY | US$0,2192 | -3,52% | 0,59% | US$4.821.979 | US$88.515,49 | 22.000.000 SKY |
| 1168 |  StakeCubeCoin SCC | US$0,5136 | -7,95% | -9,10% | US$4.819.588 | US$5.598,48 | 9.384.740 SCC |
| 1169 |  UniLayer LAYER | US$0,1893 | -3,23% | 5,81% | US$4.785.554 | US$1.020.678 | 25.277.721 LAYER |
| 1170 |  Binemon BIN | US$0,006104 | -8,19% | 3,29% | US$4.790.460 | US$9.179.641 | 784.870.751 BIN |
| 1171 |  Binamon BMON | US$0,04153 | -8,77% | -2,53% | US$4.794.509 | US$549.860 | 115.453.949 BMON |
| 1172 |  DEXA COIN DEXA | US$0,0001908 | -5,62% | 3,12% | US$4.769.637 | US$470.172 | 25.000.000.000 DEXA |
| 1173 |  Bird.Money BIRD | US$49,97 | -8,68% | -1,55% | US$4.744.499 | US$65.468,05 | 94.942 BIRD |
| 1174 |  KCCPAD KCCPAD | US$0,03501 | -16,82% | -6,76% | US$4.765.949 | US$88.849,23 | 136.144.011 KCCPAD |
| 1175 |  APIX APIX | US$0,03866 | -11,45% | -3,26% | US$4.758.352 | US$340.354 | 123.074.561 APIX |
| 1176 |  CyberFi Token CFi | US$2,39 | -10,63% | 2,04% | US$4.721.462 | US$58.349,40 | 1.975.000 CFi |
| 1177 |  UpBots UBXT | US$0,01142 | -3,16% | -1,22% | US$4.724.818 | US$121.399 | 413.867.631 UBXT |
| 1178 |  Ripio Credit Network RCN | US$0,009123 | -2,00% | 0,42% | US$4.638.376 | US$57.396,22 | 508.404.746 RCN |
| 1179 |  Growth DeFi GRO | US$10,35 | -7,03% | -30,65% | US$4.488.948 | US$51.592,43 | 433.577 GRO |
| 1180 |  VestChain VEST | US$0,001174 | -7,81% | -0,20% | US$4.633.052 | - | 3.945.951.381 VEST |
| 1181 |  Einsteinium EMC2 | US$0,02035 | -7,81% | -2,08% | US$4.525.935 | US$18.032,93 | 222.388.338 EMC2 |
| 1182 |  Bifrost (BNC) BNC | US$0,4496 | -5,88% | -4,14% | US$4.561.681 | US$141.258 | 10.146.000 BNC |
| 1183 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1184 |  iMe Lab LIME | US$0,02864 | -8,31% | 16,44% | US$4.507.386 | US$932.398 | 157.372.549 LIME |
| 1185 |  Time New Bank TNB | US$0,001111 | -0,25% | 9,53% | US$4.525.659 | US$127.012 | 4.072.568.444 TNB |
| 1186 |  Konomi Network KONO | US$0,1093 | -2,10% | -7,35% | US$4.503.770 | US$695.231 | 41.217.670 KONO |
| 1187 |  ZBG Token ZT | US$0,01700 | -9,54% | -0,01% | US$4.471.397 | US$103.699 | 262.958.277 ZT |
| 1188 |  Bao Finance BAO | US$0,0001315 | -8,38% | -12,17% | US$4.480.088 | US$81.060,40 | 34.066.471.176 BAO |
| 1189 |  Lith Token LITH | US$0,0008158 | -6,98% | -17,18% | US$4.487.053 | US$1.324,43 | 5.500.000.000 LITH |
| 1190 |  Attila ATT | US$0,009961 | -0,32% | -4,48% | US$4.486.390 | US$33.557,64 | 450.382.736 ATT |
| 1191 |  Idena IDNA | US$0,07783 | -7,12% | -18,73% | US$4.498.928 | US$140.798 | 57.804.193 IDNA |
| 1192 |  SmartMesh SMT | US$0,003318 | -5,30% | 2,04% | US$4.448.358 | US$64.772,25 | 1.340.519.343 SMT |
| 1193 |  1-UP Platform 1-UP | US$0,07780 | -7,04% | 1,11% | US$4.447.873 | US$153.559 | 57.170.994 1-UP |
| 1194 |  bitCNY BITCNY | US$0,1575 | 0,85% | 1,13% | US$4.449.066 | US$203.180 | 28.245.600 BITCNY |
| 1195 |  Arsenal Fan Token AFC | US$2,21 | 0,05% | 25,54% | US$4.428.188 | US$823.894 | 2.003.867 AFC |
| 1196 |  Medacoin MEDA | US$0,00006021 | -5,76% | 5,79% | US$4.437.811 | US$569.512 | 73.704.219.491 MEDA |
| 1197 |  Eden EDEN | US$0,3350 | -6,46% | -2,29% | US$4.433.136 | US$1.229.989 | 13.232.627 EDEN |
| 1198 |  TNC Coin TNC | US$0,0007543 | -39,41% | -24,11% | US$4.413.810 | US$658.217 | 5.851.183.164 TNC |
| 1199 |  BOX Token BOX | US$0,04422 | -7,74% | -2,69% | US$4.412.539 | - | 99.776.753 BOX |
| 1200 |  Refinable FINE | US$0,1074 | -4,80% | -3,08% | US$4.411.530 | US$559.543 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.