Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MahaDAO MAHA | US$3,09 | -7,18% | 1,77% | US$9.508.272 | US$671.619 | 3.076.946 MAHA |
| 952 |  WELL WELL | US$0,06833 | 0,19% | 10,11% | US$9.366.909 | US$23.325,94 | 137.080.000 WELL |
| 953 |  RING X PLATFORM RINGX | US$0,02959 | -2,81% | -0,04% | US$9.263.251 | US$612.933 | 313.042.785 RINGX |
| 954 |  Safe Haven SHA | US$0,003165 | -9,49% | -1,49% | US$9.512.476 | US$119.034 | 3.005.855.396 SHA |
| 955 |  SwftCoin SWFTC | US$0,002318 | -14,88% | 10,04% | US$9.284.133 | US$9.645.056 | 4.004.999.999 SWFTC |
| 956 |  HoDooi.com HOD | US$0,04563 | -7,76% | -10,10% | US$9.252.728 | US$283.108 | 202.785.121 HOD |
| 957 |  Only1 LIKE | US$0,1055 | 1,02% | 2,80% | US$9.254.661 | US$485.357 | 87.755.617 LIKE |
| 958 |  Dfyn Network DFYN | US$0,1019 | -5,75% | 12,01% | US$9.176.726 | US$1.079.668 | 90.072.986 DFYN |
| 959 |  EpiK Protocol EPK | US$0,07023 | -3,92% | -15,59% | US$9.133.906 | US$1.177.307 | 130.057.090 EPK |
| 960 |  Metaverse ETP ETP | US$0,1128 | -1,37% | -6,08% | US$9.003.937 | US$13.438,78 | 79.828.863 ETP |
| 961 |  Poolz Finance POOLZ | US$2,90 | -7,56% | -17,77% | US$9.036.000 | US$755.218 | 3.116.326 POOLZ |
| 962 |  Navcoin NAV | US$0,1237 | -12,46% | -12,93% | US$9.029.257 | US$113.517 | 72.968.121 NAV |
| 963 |  PlotX PLOT | US$0,1345 | -4,62% | 14,23% | US$8.921.159 | US$210.742 | 66.318.562 PLOT |
| 964 |  Nxt NXT | US$0,008944 | -5,60% | -4,57% | US$8.935.438 | US$366.380 | 998.999.942 NXT |
| 965 |  Muse MUSE | US$17,50 | -11,09% | -18,22% | US$8.900.229 | US$114.208 | 508.554 MUSE |
| 966 |  UBIX.Network UBX | US$0,0001939 | -5,28% | -13,00% | US$8.834.140 | US$907.658 | 45.558.153.243 UBX |
| 967 |  Levolution LEVL | US$0,06850 | -4,86% | -7,76% | US$8.882.865 | US$44.561,00 | 129.678.864 LEVL |
| 968 |  Mirrored iShares Silver Trust mSLV | US$23,90 | 3,21% | 7,15% | US$8.881.064 | US$400.720 | 371.625 mSLV |
| 969 |  BLOCKv VEE | US$0,002549 | -9,62% | -36,90% | US$8.847.430 | US$4.456,70 | 3.471.554.078 VEE |
| 970 |  Cashaa CAS | US$0,01076 | -1,63% | -6,70% | US$8.817.476 | US$306.305 | 819.528.005 CAS |
| 971 |  Abyss ABYSS | US$0,03866 | -5,24% | -14,51% | US$8.841.136 | US$94.675,81 | 228.664.903 ABYSS |
| 972 |  Blocery BLY | US$0,01996 | -2,65% | 1,56% | US$8.800.962 | US$772.464 | 440.827.774 BLY |
| 973 |  Torum XTM | US$0,1674 | -4,29% | -6,97% | US$8.767.622 | US$1.040.678 | 52.360.307 XTM |
| 974 |  RioDeFi RFUEL | US$0,02895 | -4,17% | -2,91% | US$8.654.225 | US$1.113.955 | 298.900.838 RFUEL |
| 975 |  Tokenomy TEN | US$0,04311 | -2,38% | -4,79% | US$8.621.169 | US$7.577,93 | 200.000.000 TEN |
| 976 |  Idavoll DAO IDV | US$0,009489 | -5,11% | 3,29% | US$8.482.425 | US$793.643 | 893.886.640 IDV |
| 977 |  suterusu SUTER | US$0,002248 | -8,37% | 1,48% | US$8.665.970 | US$111.116 | 3.855.040.000 SUTER |
| 978 |  TrustVerse TRV | US$0,01333 | -4,63% | 3,68% | US$8.616.180 | US$843.985 | 646.500.006 TRV |
| 979 |  ParaSwap PSP | US$0,1171 | -7,30% | 4,60% | US$8.537.508 | US$331.610 | 72.891.000 PSP |
| 980 |  Tulip Protocol TULIP | US$10,46 | -3,21% | -7,89% | US$8.529.746 | US$242.727 | 815.206 TULIP |
| 981 |  Venus LINK vLINK | US$0,2770 | -7,94% | -4,34% | US$8.562.060 | - | 30.907.312 vLINK |
| 982 |  Sinverse SIN | US$0,08013 | -5,69% | -16,96% | US$8.534.442 | US$672.755 | 106.510.328 SIN |
| 983 |  DuckDaoDime DDIM | US$8,21 | -4,90% | -9,28% | US$8.519.563 | US$282.221 | 1.037.793 DDIM |
| 984 |  Kylin KYL | US$0,05503 | -2,62% | -3,76% | US$8.514.124 | US$309.177 | 154.725.763 KYL |
| 985 |  Rangers Protocol RPG | US$8,72 | 2,05% | 6,00% | US$8.483.593 | US$185.593 | 972.830 RPG |
| 986 |  SafeCoin SAFE | US$0,3070 | -10,77% | 10,24% | US$8.513.884 | US$4.458,77 | 27.735.063 SAFE |
| 987 |  DECOIN DTEP | US$0,1499 | -7,57% | 41,57% | US$8.462.689 | - | 56.456.685 DTEP |
| 988 |  Mirrored Apple mAAPL | US$165,29 | -1,19% | 1,85% | US$8.449.465 | US$467.651 | 51.118 mAAPL |
| 989 |  Venus LTC vLTC | US$2,04 | -8,94% | -7,20% | US$8.464.030 | - | 4.142.378 vLTC |
| 990 |  StableXSwap STAX | US$0,6150 | -5,56% | -34,49% | US$8.393.098 | US$82,58 | 13.646.645 STAX |
| 991 |  Shirtum SHI | US$0,07254 | -5,94% | -6,35% | US$8.414.000 | US$99.850,05 | 115.997.382 SHI |
| 992 |  DEEPSPACE DPS | US$0,1592 | -6,14% | 18,54% | US$8.419.162 | US$743.868 | 52.893.498 DPS |
| 993 |  ROOBEE ROOBEE | US$0,003290 | -6,03% | 6,16% | US$8.388.385 | US$1.196.844 | 2.549.952.518 ROOBEE |
| 994 |  BlockWallet BLANK | US$0,4297 | -8,63% | -37,44% | US$8.334.561 | US$650.452 | 19.394.814 BLANK |
| 995 |  Minter Network BIP | US$0,001566 | -20,89% | -7,97% | US$8.357.741 | US$7.934,26 | 5.335.558.913 BIP |
| 996 |  Tranche Finance SLICE | US$0,4161 | -6,44% | -2,15% | US$8.322.920 | US$34.468,80 | 20.000.000 SLICE |
| 997 |  Juventus Fan Token JUV | US$6,29 | -0,68% | 11,16% | US$8.279.129 | US$7.864.623 | 1.315.932 JUV |
| 998 |  mStable Governance Token: Meta (MTA) MTA | US$0,4849 | -9,79% | -20,67% | US$8.407.132 | US$1.750.207 | 17.336.544 MTA |
| 999 |  Chainge CHNG | US$0,07487 | -0,19% | -1,16% | US$8.239.146 | US$156.558 | 110.046.435 CHNG |
| 1000 |  0xBitcoin 0xBTC | US$1,43 | -9,17% | -10,18% | US$8.224.141 | US$200.379 | 5.736.550 0xBTC |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.