Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Minereum MNE | US$0,05182 | -4,08% | 13,44% | US$764.759 | US$34.547,71 | 14.759.202 MNE |
| 1802 |  Actinium ACM | US$0,01925 | 30,61% | 35,97% | US$759.507 | US$109.202 | 39.461.600 ACM |
| 1803 |  Evedo EVED | US$0,05615 | -12,74% | -17,72% | US$823.818 | US$451.421 | 14.672.017 EVED |
| 1804 |  LocalCoinSwap LCS | US$0,01519 | -9,56% | -10,03% | US$762.089 | US$2.682,21 | 50.185.643 LCS |
| 1805 |  PlayFuel PLF | US$0,001504 | -2,51% | -4,62% | US$751.918 | US$1.757.232 | 500.000.000 PLF |
| 1806 |  Curio Governance CGT | US$0,05927 | -13,19% | 1,29% | US$748.905 | US$1.305,64 | 12.635.828 CGT |
| 1807 |  OLXA OLXA | US$0,0005490 | -7,72% | -3,56% | US$746.327 | - | 1.359.420.210 OLXA |
| 1808 |  Bholdus BHO | US$0,001640 | -6,69% | -13,84% | US$744.356 | US$73.699,48 | 454.000.000 BHO |
| 1809 |  DomRaider DRT | US$0,001258 | 42,68% | 60,43% | US$744.256 | US$27,46 | 591.500.000 DRT |
| 1810 |  Niftify NIFT | US$0,06505 | -1,54% | -1,21% | US$748.101 | US$52.001,26 | 11.500.769 NIFT |
| 1811 |  TurtleNetwork TN | US$0,008389 | 69,68% | 38,47% | US$741.018 | US$1,69 | 88.335.911 TN |
| 1812 |  HashBX HBX | US$0,001174 | -60,86% | -61,04% | US$738.856 | US$50,55 | 629.280.963 HBX |
| 1813 |  Warp Finance WARP | US$157,41 | -9,50% | 1,38% | US$735.717 | US$7.119,66 | 4.674 WARP |
| 1814 |  ZClassic ZCL | US$0,07932 | -21,15% | -7,96% | US$736.669 | US$1.786,30 | 9.287.024 ZCL |
| 1815 |  Karbo KRB | US$0,07843 | -25,21% | -5,21% | US$734.637 | US$543,29 | 9.366.893 KRB |
| 1816 |  Scala XLA | US$0,00007199 | -8,94% | -5,88% | US$734.438 | US$1.213,66 | 10.202.198.968 XLA |
| 1817 |  eBoost EBST | US$0,007291 | -6,93% | -32,19% | US$729.026 | US$8,04 | 99.990.002 EBST |
| 1818 |  MyWish WISH | US$0,07616 | -1,22% | -4,49% | US$727.094 | - | 9.546.651 WISH |
| 1819 |  2key.network 2KEY | US$0,009256 | -8,59% | -2,16% | US$725.371 | US$4.768,76 | 78.369.697 2KEY |
| 1820 |  Beacon BECN | US$0,4083 | 0,77% | 9,56% | US$726.945 | US$19.212,43 | 1.780.595 BECN |
| 1821 |  PHI Token PHI | US$0,1226 | -1,21% | -4,86% | US$714.349 | US$106,09 | 5.828.254 PHI |
| 1822 |  Nuco.cloud NCDT | US$0,02878 | 0,03% | 5,28% | US$719.592 | US$11.775,32 | 25.000.000 NCDT |
| 1823 |  ASPO World ASPO | US$0,05942 | -2,50% | -23,62% | US$720.244 | US$85.994,49 | 12.121.885 ASPO |
| 1824 |  Citadel.one XCT | US$0,07953 | 0,02% | -1,96% | US$715.507 | US$79.175,76 | 8.996.449 XCT |
| 1825 |  ChatCoin CHAT | US$0,001033 | -6,62% | -3,69% | US$713.107 | US$61.449,83 | 690.000.640 CHAT |
| 1826 |  Battle Hero BATH | US$0,01439 | -1,15% | 11,25% | US$716.083 | US$404.294 | 49.773.309 BATH |
| 1827 |  Myriad XMY | US$0,0003901 | 0,02% | -20,43% | US$709.012 | US$608,24 | 1.817.621.500 XMY |
| 1828 |  Step Hero HERO | US$0,05438 | -9,97% | -3,67% | US$704.289 | US$334.695 | 12.951.109 HERO |
| 1829 |  Lendefi LDFI | US$0,0001438 | -1,86% | 1,91% | US$703.044 | - | 4.887.779.997 LDFI |
| 1830 |  Cheems CHEEMS | US$0,0002757 | 0,20% | -4,55% | US$703.143 | US$1.522,94 | 2.550.834.901 CHEEMS |
| 1831 |  Multiplier MXX | US$0,005130 | -6,56% | -8,29% | US$702.058 | US$247,21 | 136.849.590 MXX |
| 1832 |  Sharder SS | US$0,002504 | -5,23% | 24,08% | US$709.318 | US$126.023 | 283.282.765 SS |
| 1833 |  ACA Token ACA | US$0,01611 | -7,02% | -19,77% | US$705.302 | US$1.238,25 | 43.776.361 ACA |
| 1834 |  Lightstreams PHT | US$0,01513 | -7,67% | -2,98% | US$699.024 | US$144,95 | 46.209.884 PHT |
| 1835 |  Bob's Repair BOB | US$0,003793 | -6,31% | 6,81% | US$696.479 | US$9.517,47 | 183.640.758 BOB |
| 1836 |  Orient Walt HTDF | US$0,007474 | -9,24% | 3,45% | US$694.711 | US$53.616,44 | 92.944.196 HTDF |
| 1837 |  Natus Vincere Fan Token NAVI | US$0,6998 | -0,48% | 9,90% | US$700.590 | US$8.843,24 | 1.001.066 NAVI |
| 1838 |  BitScreener Token BITX | US$0,007721 | -10,10% | -7,83% | US$676.118 | US$842,18 | 87.573.177 BITX |
| 1839 |  Bezant BZNT | US$0,0007935 | -7,02% | -18,91% | US$696.988 | - | 878.398.685 BZNT |
| 1840 |  aiRight AIRI | US$0,002713 | -8,84% | 3,75% | US$695.234 | US$6.684,29 | 256.262.565 AIRI |
| 1841 |  Forest Knight KNIGHT | US$0,1260 | 0,62% | -3,03% | US$691.475 | US$89.032,66 | 5.486.666 KNIGHT |
| 1842 |  OKCash OK | US$0,008219 | 1,92% | 10,31% | US$694.224 | US$9.696,20 | 84.466.994 OK |
| 1843 |  Mettalex MTLX | US$0,6182 | 0,02% | 7,65% | US$694.190 | US$296.600 | 1.123.003 MTLX |
| 1844 |  Professional Fighters League Fan Token PFL | US$0,5346 | -0,29% | 11,23% | US$691.880 | US$8.513,63 | 1.294.194 PFL |
| 1845 |  PRCY Coin PRCY | US$0,08391 | -0,50% | 11,62% | US$711.495 | US$214.026 | 8.479.255 PRCY |
| 1846 |  VAULT VAULT | US$1,27 | -6,99% | 8,30% | US$687.530 | US$530,23 | 539.444 VAULT |
| 1847 |  Decentralized Vulnerability Platform DVP | US$0,001309 | -1,89% | -1,69% | US$683.627 | US$114.380 | 522.405.821 DVP |
| 1848 |  Scorum Coins SCR | US$0,02342 | -8,89% | -19,84% | US$685.492 | US$2.702,23 | 29.265.075 SCR |
| 1849 |  0xcert ZXC | US$0,002028 | -1,20% | -1,74% | US$683.165 | US$109.106 | 336.893.262 ZXC |
| 1850 |  Lobstex LOBS | US$0,02956 | -13,10% | -17,52% | US$684.650 | US$185.755 | 23.158.201 LOBS |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.