Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Knit Finance KFT | US$0,05640 | -1,83% | -25,45% | US$276.365 | US$58.340,14 | 4.900.000 KFT |
| 2152 |  Netko NETKO | US$0,01918 | -7,81% | -0,20% | US$276.739 | - | 14.430.440 NETKO |
| 2153 |  Content Neutrality Network CNN | US$0,000007058 | 10,84% | 42,09% | US$275.503 | US$1.987,79 | 39.035.223.816 CNN |
| 2154 |  Tornado TCORE | US$45,70 | -7,85% | -5,22% | US$274.188 | - | 6.000 TCORE |
| 2155 |  Niobium Coin NBC | US$0,004380 | -7,70% | -35,33% | US$274.318 | - | 62.627.668 NBC |
| 2156 |  DopeCoin DOPE | US$0,002348 | -7,81% | -0,20% | US$274.383 | - | 116.845.228 DOPE |
| 2157 |  Smartshare SSP | US$0,00005890 | -5,44% | -3,36% | US$273.278 | US$53.302,30 | 4.639.918.911 SSP |
| 2158 |  GamyFi Platform GFX | US$0,3308 | -2,07% | -8,71% | US$272.935 | US$59.168,44 | 825.000 GFX |
| 2159 |  Waletoken WTN | US$0,00001360 | 585,55% | 602,89% | US$270.936 | - | 19.918.713.667 WTN |
| 2160 |  Peseta Digital PTD | US$0,001879 | -7,81% | -4,19% | US$271.787 | - | 144.675.034 PTD |
| 2161 |  BiblePay BBP | US$0,0001061 | -3,85% | 9,10% | US$270.940 | US$55.214,30 | 2.552.987.248 BBP |
| 2162 |  PiplCoin PIPL | US$0,001566 | -7,81% | -0,20% | US$270.107 | US$10,48 | 172.536.809 PIPL |
| 2163 |  HeroFi HEROEGG | US$0,003108 | -0,46% | 5,85% | US$267.994 | US$5.304,18 | 86.226.371 HEROEGG |
| 2164 |  Bitcoin Confidential BC | US$0,00003643 | -13,79% | -49,48% | US$268.349 | US$4.966,43 | 7.365.901.523 BC |
| 2165 |  MoonTools MOONS | US$9,73 | -7,85% | -9,90% | US$267.566 | - | 27.500 MOONS |
| 2166 |  RMPL RMPL | US$0,4543 | -7,85% | -5,25% | US$267.531 | - | 588.943 RMPL |
| 2167 |  Font FONT | US$0,5462 | -7,85% | -5,02% | US$266.155 | - | 487.310 FONT |
| 2168 |  Expanse EXP | US$0,01448 | 0,34% | 11,90% | US$272.315 | US$4.009,98 | 18.805.100 EXP |
| 2169 |  Orbitcoin ORB | US$0,08219 | -7,81% | -0,20% | US$264.699 | - | 3.220.616 ORB |
| 2170 |  Pivot Token PVT | US$0,00005079 | -8,33% | -3,56% | US$260.831 | US$88.774,68 | 5.135.200.000 PVT |
| 2171 |  HashCoin HSC | US$0,00002038 | -9,31% | -1,74% | US$262.157 | US$11.366,60 | 12.863.911.326 HSC |
| 2172 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2173 |  Phoenix Token PHX | US$0,007925 | -0,79% | -5,26% | US$261.196 | US$184.945 | 32.959.585 PHX |
| 2174 |  Shadow Token SHDW | US$0,03718 | -7,81% | 5,35% | US$260.265 | - | 7.000.000 SHDW |
| 2175 |  Yellow Road ROAD | US$0,08613 | -7,18% | -3,02% | US$261.268 | US$4.663,89 | 3.033.587 ROAD |
| 2176 |  LunchMoney LMY | US$0,001727 | -7,67% | -5,33% | US$257.371 | US$1,70 | 149.000.000 LMY |
| 2177 |  CREA CREA | US$0,01370 | -15,09% | 3,43% | US$264.754 | US$391,31 | 19.327.713 CREA |
| 2178 |  Webflix Token WFX | US$0,00001770 | -5,33% | 35,39% | US$255.271 | US$328,94 | 14.419.258.368 WFX |
| 2179 |  x42 Protocol X42 | US$0,01256 | -7,98% | 39,27% | US$253.207 | US$48,36 | 20.166.886 X42 |
| 2180 |  ZumCoin ZUM | US$0,0002560 | 331,74% | 21,80% | US$253.105 | US$0,1300 | 988.819.491 ZUM |
| 2181 |  Agrello DLT | US$0,001957 | -7,81% | 66,34% | US$252.577 | - | 129.071.019 DLT |
| 2182 |  Masari MSR | US$0,01566 | -10,06% | -13,21% | US$251.199 | US$85,76 | 16.045.916 MSR |
| 2183 |  Sessia KICKS | US$0,02748 | -7,64% | -3,46% | US$249.060 | US$24.551,44 | 9.062.175 KICKS |
| 2184 |  Alphacat ACAT | US$0,00008790 | -4,15% | -13,36% | US$245.292 | US$64.578,32 | 2.790.428.084 ACAT |
| 2185 |  Chonk CHONK | US$6,27 | -7,85% | -2,78% | US$244.629 | - | 39.000 CHONK |
| 2186 |  Novacoin NVC | US$0,1049 | -7,81% | -30,53% | US$244.995 | - | 2.335.757 NVC |
| 2187 |  CryptoBonusMiles CBM | US$0,00004878 | -7,22% | -7,08% | US$243.919 | US$438,43 | 4.999.998.401 CBM |
| 2188 |  ION ION | US$0,01761 | 16,82% | 30,10% | US$243.171 | US$1,37 | 13.807.157 ION |
| 2189 |  HOQU HQX | US$0,001433 | -12,45% | -17,45% | US$242.441 | US$528.382 | 169.144.018 HQX |
| 2190 |  Iridium IRD | US$0,01017 | -4,10% | 12,82% | US$242.855 | US$503,61 | 23.867.962 IRD |
| 2191 |  Kobocoin KOBO | US$0,009784 | -7,81% | -0,20% | US$241.677 | - | 24.700.248 KOBO |
| 2192 |  AidCoin AID | US$0,005658 | -6,78% | -3,50% | US$240.750 | - | 42.547.118 AID |
| 2193 |  Zero Utility Token ZUT | US$248,03 | -7,85% | -9,26% | US$240.284 | - | 969 ZUT |
| 2194 |  DeHive DHV | US$0,2822 | -8,30% | -13,60% | US$238.386 | US$123.595 | 844.859 DHV |
| 2195 |  Swing SWING | US$0,04266 | -7,81% | -10,83% | US$236.661 | US$4,89 | 5.547.618 SWING |
| 2196 |  Qwertycoin QWC | US$0,000001800 | 0,02% | -54,09% | US$235.346 | - | 130.721.819.192 QWC |
| 2197 |  Blue Whale EXchange BWX | US$0,006072 | -5,63% | -3,25% | US$240.402 | US$20.511,04 | 39.593.165 BWX |
| 2198 |  Felixo Coin FLX | US$0,001566 | 22,92% | 33,07% | US$234.826 | - | 150.000.000 FLX |
| 2199 |  GlobalBoost-Y BSTY | US$0,01306 | -4,95% | 0,70% | US$234.465 | US$273,74 | 17.950.579 BSTY |
| 2200 |  Yearn Secure YSEC | US$0,2332 | -7,85% | -5,65% | US$233.080 | - | 999.682 YSEC |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.