Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pancake Bunny BUNNY | US$0,2373 | -12,90% | -10,70% | US$121.095 | US$165.760 | 510.232 BUNNY |
| 2352 |  Gentarium GTM | US$0,01957 | -7,81% | 24,76% | US$120.997 | - | 6.183.175 GTM |
| 2353 |  Fundamenta FMTA | US$0,1133 | -10,29% | -20,61% | US$120.381 | US$6.285,01 | 1.062.081 FMTA |
| 2354 |  Noir NOR | US$0,005871 | -1,22% | -0,20% | US$120.391 | - | 20.507.273 NOR |
| 2355 |  Lunyr LUN | US$0,05127 | -7,81% | -0,20% | US$117.812 | - | 2.297.853 LUN |
| 2356 |  Base Protocol BASE | US$0,2408 | -8,38% | -7,54% | US$115.756 | US$18.670,38 | 480.680 BASE |
| 2357 |  Savix SVX | US$1,84 | 7,23% | -9,49% | US$115.236 | US$8.077,65 | 62.464 SVX |
| 2358 |  Crypto Kombat KOMBAT | US$11,41 | -0,24% | -9,88% | US$115.299 | - | 10.107 KOMBAT |
| 2359 |  ATBCoin ATB | US$0,002740 | -7,81% | -0,20% | US$115.169 | - | 42.038.227 ATB |
| 2360 |  Netbox Coin NBX | US$0,001482 | -7,51% | -58,12% | US$116.995 | US$4.186,69 | 78.938.180 NBX |
| 2361 |  SkinCoin SKIN | US$0,001282 | -16,22% | -17,16% | US$113.087 | US$31.067,89 | 88.183.483 SKIN |
| 2362 |  Bigbom BBO | US$0,0003334 | -5,73% | -16,53% | US$112.005 | US$36.827,67 | 335.947.891 BBO |
| 2363 |  MicroMoney AMM | US$0,007079 | -8,66% | -12,38% | US$111.692 | US$173.377 | 15.777.256 AMM |
| 2364 |  PengolinCoin PGO | US$0,003444 | -7,20% | -13,98% | US$112.570 | US$69.142,22 | 32.686.730 PGO |
| 2365 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005549 | -13,04% | -24,79% | US$107.305 | US$808.868 | 1.933.629.260 WSPP |
| 2366 |  Auxilium AUX | US$0,0007744 | -11,50% | -3,66% | US$109.891 | US$58.825,43 | 141.900.578 AUX |
| 2367 |  Zilla ZLA | US$0,001836 | -15,05% | 16,73% | US$110.133 | US$38.080,42 | 60.000.000 ZLA |
| 2368 |  MidasProtocol MAS | US$0,0005543 | -9,72% | -12,41% | US$108.381 | US$66.388,95 | 195.540.521 MAS |
| 2369 |  Rate3 RTE | US$0,0001216 | 8,38% | -19,64% | US$108.159 | US$58.014,76 | 889.382.388 RTE |
| 2370 |  Skyrim Finance SKYRIM | US$0,005352 | 20,33% | 10,70% | US$108.656 | US$29.825,17 | 20.300.000 SKYRIM |
| 2371 |  Evil Coin EVIL | US$0,005088 | -7,81% | -7,32% | US$106.949 | - | 21.020.383 EVIL |
| 2372 |  Chi Gastoken CHI | US$0,1236 | 42,80% | 43,10% | US$105.477 | US$83.675,53 | 853.394 CHI |
| 2373 |  Lympo Market Token LMT | US$0,003407 | -6,62% | 2,84% | US$104.527 | US$19,78 | 30.677.566 LMT |
| 2374 |  LHT LHT | US$0,002077 | -7,37% | -0,40% | US$103.866 | US$6,34 | 50.000.000 LHT |
| 2375 |  Fireball FIRE | US$5,25 | -7,85% | -5,22% | US$103.409 | - | 19.678 FIRE |
| 2376 |  DMScript DMST | US$0,001035 | -7,40% | -1,79% | US$103.478 | US$26,74 | 100.000.000 DMST |
| 2377 |  GoldBlocks GB | US$0,006653 | -7,81% | -0,20% | US$103.553 | - | 15.563.873 GB |
| 2378 |  Ormeus Coin ORMEUS | US$0,002881 | 0,22% | -11,19% | US$103.451 | US$193,80 | 35.904.998 ORMEUS |
| 2379 |  Themis GET | US$0,0001717 | -12,79% | -25,73% | US$103.028 | US$66.278,99 | 599.999.910 GET |
| 2380 |  Bitblocks BBK | US$0,0003914 | -7,81% | -0,20% | US$103.279 | US$51,84 | 263.886.015 BBK |
| 2381 |  4NEW KWATT | US$0,001681 | -7,57% | -10,01% | US$102.782 | US$2.703,31 | 61.152.763 KWATT |
| 2382 |  BitWhite BTW | US$0,002827 | -5,03% | -7,05% | US$102.675 | US$26.766,01 | 36.325.371 BTW |
| 2383 |  Birdchain BIRD | US$0,0003651 | -7,80% | -0,55% | US$102.151 | US$2.465,00 | 279.797.494 BIRD |
| 2384 |  YENTEN YTN | US$0,002426 | -16,84% | -9,01% | US$101.784 | US$35,01 | 41.952.065 YTN |
| 2385 |  GoNetwork GOT | US$0,001436 | -4,96% | -42,04% | US$103.409 | US$34.025,17 | 71.994.620 GOT |
| 2386 |  BiShares BISON | US$0,2361 | -9,34% | -11,51% | US$101.823 | US$1.896,73 | 431.235 BISON |
| 2387 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$296,28 | -1,74% | -10,00% | US$100.736 | US$3.690,92 | 340 WVG0 |
| 2388 |  ZPER ZPR | US$0,00008008 | -7,67% | -5,33% | US$100.767 | - | 1.258.254.657 ZPR |
| 2389 |  MojoCoin MOJO | US$0,008219 | -7,81% | -0,20% | US$100.902 | - | 12.276.850 MOJO |
| 2390 |  Crypto Sports CSPN | US$0,03679 | -7,81% | 25,09% | US$100.712 | US$61,17 | 2.737.526 CSPN |
| 2391 |  BeatzCoin BTZC | US$0,00003914 | -7,81% | -50,10% | US$100.606 | US$93,31 | 2.570.576.865 BTZC |
| 2392 |  SHIELD XSH | US$0,0001957 | -23,17% | -16,83% | US$100.383 | US$24,67 | 512.973.375 XSH |
| 2393 |  Ormeus Cash OMC | US$0,0005201 | 0,02% | -0,03% | US$99.023 | - | 190.398.627 OMC |
| 2394 |  Depth Token DEP | US$0,0001860 | -0,51% | -0,09% | US$98.128 | US$44.324,85 | 527.671.561 DEP |
| 2395 |  Tokenbox TBX | US$0,008770 | -7,91% | -9,10% | US$98.535 | US$3.036,48 | 11.235.451 TBX |
| 2396 |  DINGO TOKEN DINGO | US$0,000000000559 | -2,94% | -26,15% | US$98.877 | US$3.560,28 | 176.951.032.881.706 DINGO |
| 2397 |  Italian Lira ITL | US$0,000003914 | -7,81% | -0,20% | US$97.844 | US$0,04000 | 24.999.999.998 ITL |
| 2398 |  Unicly Chris McCann Collection UCM | US$0,09744 | -7,22% | -0,32% | US$97.439 | - | 1.000.000 UCM |
| 2399 |  Elysian ELY | US$0,0009945 | -12,28% | -14,35% | US$97.429 | US$130.495 | 97.966.210 ELY |
| 2400 |  ProxyNode PRX | US$0,0005088 | 71,22% | 29,75% | US$97.125 | US$324,25 | 190.894.969 PRX |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.