Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Dopex DPX | US$1.216,76 | -6,35% | -12,26% | - | US$6.409.494 | - |
| 2902 |  Metal Backed Money MBMX | US$799,72 | 2,60% | -0,06% | - | US$6.346.406 | - |
| 2903 |  Brazilian Digital Token BRZ | US$0,1957 | -0,89% | 1,64% | - | US$6.270.481 | - |
| 2904 |  BTCUP BTCUP | US$35,87 | -18,53% | -2,19% | - | US$6.292.774 | - |
| 2905 |  Berry BERRY | US$0,002931 | 1,33% | -1,46% | - | US$6.250.711 | - |
| 2906 |  SocialGood SG | US$0,9711 | 2,52% | 13,75% | - | US$6.206.430 | - |
| 2907 |  XRPUP XRPUP | US$1,00 | -14,77% | -21,78% | - | US$6.161.292 | - |
| 2908 |  Pigs Token PIGS | US$265,94 | -12,93% | -28,18% | - | US$11.429.809 | - |
| 2909 |  IOI Token IOI | US$0,8193 | -4,48% | 53,11% | - | US$5.840.562 | - |
| 2910 |  Australian Dollar Token AUDT | US$0,7336 | 0,33% | 1,38% | - | US$5.926.687 | - |
| 2911 |  Teddy Doge TEDDY | US$0,0005566 | -23,47% | -34,27% | - | US$5.708.404 | - |
| 2912 |  2SHARE 2SHARES | US$173,56 | -33,03% | -82,90% | - | US$5.588.125 | - |
| 2913 |  MeconCash MCH | US$0,07499 | 23,95% | 28,20% | - | US$5.684.211 | - |
| 2914 |  Pocket Network POKT | US$0,7817 | -9,81% | -11,44% | - | US$5.406.359 | - |
| 2915 |  Kasta KASTA | US$0,3803 | 21,23% | 51,23% | - | US$5.434.250 | - |
| 2916 |  DOTUP DOTUP | US$1,15 | -13,69% | -6,59% | - | US$5.250.893 | - |
| 2917 |  Platypus Finance PTP | US$6,00 | -18,60% | 16,96% | - | US$5.082.409 | - |
| 2918 |  Cere Network CERE | US$0,02769 | -1,97% | -0,06% | - | US$5.040.440 | - |
| 2919 |  SpookySwap BOO | US$17,84 | -7,38% | -19,41% | - | US$5.025.996 | - |
| 2920 |  DOTDOWN DOTDOWN | US$21,19 | 15,32% | -3,81% | - | US$4.943.585 | - |
| 2921 |  Neos Credits NCR | US$1,00 | 0,15% | -0,09% | - | US$4.860.241 | - |
| 2922 |  Star Wars Cat SWCAT | US$0,00008919 | 171,99% | 23,00% | - | US$6.127.074 | - |
| 2923 |  Outer Ring MMO (GQ) GQ | US$0,01578 | 17,91% | 0,00% | - | US$17.540.574 | - |
| 2924 |  Multi-Chain Capital (new) MCC | US$0,000008849 | -34,25% | -58,66% | - | US$5.191.891 | - |
| 2925 |  The Phoenix FIRE | US$596,69 | -3,37% | -7,96% | - | US$4.891.576 | - |
| 2926 |  OVR OVR | US$1,58 | -1,30% | -4,68% | - | US$5.088.583 | - |
| 2927 |  SoldierNodes SLD | US$0,2859 | -8,83% | -14,12% | - | US$4.910.899 | - |
| 2928 |  GMX GMX | US$26,35 | -11,94% | -9,53% | - | US$4.699.757 | - |
| 2929 |  RIZON ATOLO | US$0,04361 | 6,32% | 33,39% | - | US$4.793.542 | - |
| 2930 |  Fantasm XFTM XFTM | US$1,65 | 0,00% | 0,00% | - | US$4.547.469 | - |
| 2931 |  Adappter Token ADP | US$0,04511 | 0,49% | 60,01% | - | US$4.600.105 | - |
| 2932 |  New Earth Order Money NEOM | US$31,45 | 0,52% | -15,79% | - | US$4.578.923 | - |
| 2933 |  FUTUREXCRYPTO FXC | US$1,06 | 17,15% | 102,24% | - | US$4.552.077 | - |
| 2934 |  TAP FANTASY TAP | US$0,08066 | -5,97% | -13,38% | - | US$4.504.209 | - |
| 2935 |  KStarCoin KSC | US$0,01165 | -4,60% | 5,50% | - | US$4.303.619 | - |
| 2936 |  Pando PANDO | US$0,02773 | 7,83% | 2,19% | - | US$4.351.504 | - |
| 2937 |  RUSH COIN RUSH | US$0,03543 | -3,70% | 25,77% | - | US$4.579.249 | - |
| 2938 |  Bitkub Coin KUB | US$8,31 | -4,56% | -6,52% | - | US$4.390.688 | - |
| 2939 |  Artube ATT | US$0,007478 | -0,60% | 9,37% | - | US$3.815.444 | - |
| 2940 |  nUSD (HotBit) nUSD | US$0,000000001000 | -0,14% | 0,12% | - | US$4.383.606 | - |
| 2941 |  StarSharks (SSS) SSS | US$10,01 | 1,65% | -1,64% | - | US$6.422.728 | - |
| 2942 |  Safuu SAFUU | US$101,87 | 6,80% | 0,00% | - | US$6.995.612 | - |
| 2943 |  Tracer DAO TCR | US$0,1447 | -9,65% | -31,97% | - | US$4.227.034 | - |
| 2944 |  Homeros HMR | US$0,02359 | -3,71% | -5,53% | - | US$4.126.054 | - |
| 2945 |  BNBDOWN BNBDOWN | US$0,1009 | 18,30% | -7,00% | - | US$4.008.014 | - |
| 2946 |  VLaunch VPAD | US$0,5261 | -0,98% | -2,41% | - | US$4.070.077 | - |
| 2947 |  Lucky Block LBLOCK | US$0,004474 | -18,86% | -27,67% | - | US$4.998.432 | - |
| 2948 |  Synapse SYN | US$2,30 | -11,78% | -15,43% | - | US$4.098.085 | - |
| 2949 |  Satoshi SATS | US$0,0003910 | -7,89% | -0,27% | - | US$4.062.779 | - |
| 2950 |  GM Wagmi GM | US$0,00002712 | -7,95% | -10,80% | - | US$3.962.427 | - |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.