Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MojitoSwap MJT | US$1,11 | -2,90% | -0,82% | - | US$1.858.542 | - |
| 3052 |  Dragon Mainland Shards DMS | US$0,02998 | -2,38% | -2,04% | - | US$1.844.913 | - |
| 3053 |  3X Long Matic Token MATICBULL | US$0,03445 | -20,70% | -19,43% | - | US$1.852.578 | - |
| 3054 |  Golden Doge GDOGE | US$0,000000000021 | 2,64% | 6,65% | - | US$1.836.319 | - |
| 3055 |  SUPE SUPE | US$18,21 | -4,24% | -17,41% | - | US$2.131.438 | - |
| 3056 |  Wrapped KuCoin Token WKCS | US$18,29 | -5,93% | 0,06% | - | US$1.807.186 | - |
| 3057 |  Wizards And Dragons GP | US$0,001520 | -16,47% | -32,48% | - | US$1.809.945 | - |
| 3058 |  PLC Ultima PLCU | US$24.812,43 | 1,50% | 18,26% | - | US$1.777.796 | - |
| 3059 |  NAOS Finance NAOS | US$0,1654 | -9,79% | -7,93% | - | US$1.773.684 | - |
| 3060 |  Cryptogodz GODZ | US$0,02274 | -45,96% | -49,16% | - | US$2.009.660 | - |
| 3061 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03446 | 6,56% | -33,46% | - | US$1.725.773 | - |
| 3062 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000056 | -3,31% | -32,07% | - | US$1.710.349 | - |
| 3063 |  BNBUP BNBUP | US$152,89 | -19,78% | -8,96% | - | US$1.687.381 | - |
| 3064 |  Jade Protocol JADE | US$21,22 | 0,23% | 0,03% | - | US$1.955.185 | - |
| 3065 |  Milo Inu MILO | US$0,00000003416 | 10,86% | -0,28% | - | US$2.902.402 | - |
| 3066 |  Unizen ZCX | US$1,16 | -8,57% | 4,90% | - | US$1.690.479 | - |
| 3067 |  Lil Floki LILFLOKI | US$0,000000000413 | -21,29% | -20,37% | - | US$1.612.476 | - |
| 3068 |  YachtX YACHTX | US$0,03897 | 0,00% | 0,00% | - | US$2.902.307 | - |
| 3069 |  Empire Token EMPIRE | US$0,009562 | 3,73% | 8,64% | - | US$1.685.077 | - |
| 3070 |  Heal The World HEAL | US$0,000005142 | 0,00% | 0,00% | - | US$1.654.342 | - |
| 3071 |  OBRok Token OBROK | US$0,0000008302 | -4,57% | -86,12% | - | US$1.660.888 | - |
| 3072 |  World Mobile Token WMT | US$0,7086 | -8,85% | -11,21% | - | US$1.637.751 | - |
| 3073 |  Sienna (ERC20) wSIENNA | US$5,00 | -1,21% | -5,36% | - | US$1.648.994 | - |
| 3074 |  Magic Metaverse MAC | US$0,1146 | 0,32% | 12,57% | - | US$1.703.251 | - |
| 3075 |  Fancy Games FNC | US$0,3511 | -21,61% | -14,39% | - | US$1.616.883 | - |
| 3076 |  Astra Guild Ventures AGV | US$0,008729 | 6,18% | -18,77% | - | US$1.622.450 | - |
| 3077 |  CyberDragon Gold GOLD | US$0,002835 | 13,23% | 16,96% | - | US$1.821.052 | - |
| 3078 |  Talken TALK | US$0,3544 | -0,09% | 0,21% | - | US$1.586.120 | - |
| 3079 |  TaleCraft CRAFT | US$0,8415 | -1,66% | 88,21% | - | US$1.593.561 | - |
| 3080 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$108,14 | -7,83% | -8,64% | - | US$1.916.845 | - |
| 3081 |  CORE MultiChain CMCX | US$0,02150 | 5,18% | -18,96% | - | US$1.644.427 | - |
| 3082 |  Opyn Squeeth OSQTH | US$597,47 | -14,43% | -10,41% | - | US$1.580.021 | - |
| 3083 |  Geist Finance GEIST | US$0,1867 | -19,39% | 4,03% | - | US$1.573.478 | - |
| 3084 |  Ludena Protocol LDN | US$0,2131 | -7,48% | -9,61% | - | US$1.579.139 | - |
| 3085 |  Bro Token BRO | US$0,006669 | 0,00% | 0,00% | - | US$1.579.924 | - |
| 3086 |  Zenith Coin ZENITH | US$0,2345 | -0,71% | 3,25% | - | US$1.570.292 | - |
| 3087 |  Franklin FLY | US$0,004873 | -10,71% | -4,63% | - | US$1.577.487 | - |
| 3088 |  Cardence $CRDN | US$0,09478 | 8,86% | 0,91% | - | US$1.614.746 | - |
| 3089 |  PECULIUM PCL | US$0,03650 | -2,01% | -10,89% | - | US$1.537.013 | - |
| 3090 |  Evulus Token EVU | US$0,6761 | 15,17% | 11,05% | - | US$1.540.812 | - |
| 3091 |  FoodChain Global FOOD | US$0,2693 | 0,00% | 6,77% | - | US$1.513.884 | - |
| 3092 |  Pollchain POLL | US$0,05272 | -0,13% | 2,74% | - | US$1.473.991 | - |
| 3093 |  DeVolution DEVO | US$0,02546 | -9,55% | -13,29% | - | US$1.672.881 | - |
| 3094 |  Lido wstETH WSTETH | US$2.777,68 | -7,72% | -5,46% | - | US$1.470.778 | - |
| 3095 |  Zelda Inu ZLDA | US$0,03792 | 2,62% | 11,87% | - | US$1.479.498 | - |
| 3096 |  Chumbi Valley CHMB | US$0,01882 | -9,65% | -8,98% | - | US$1.522.498 | - |
| 3097 |  Meta MVRS MVRS | US$0,000002539 | -18,63% | -42,83% | - | US$1.581.741 | - |
| 3098 |  Voxel X Network VXL | US$0,05968 | -8,59% | -14,05% | - | US$1.441.061 | - |
| 3099 |  Nekocoin NEKOS | US$0,000000002378 | 0,00% | 0,00% | - | US$1.544.045 | - |
| 3100 |  PsyOptions PSY | US$0,1029 | 0,11% | -6,87% | - | US$1.410.659 | - |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.