Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Cindrum CIND | US$0,01197 | 11,12% | -11,35% | - | US$1.140.327 | - |
| 3152 |  ONSTON ONSTON | US$0,04692 | -20,83% | 38,50% | - | US$1.142.031 | - |
| 3153 |  Pexcoin PEX | US$0,006063 | -10,53% | 18,35% | - | US$1.969.042 | - |
| 3154 |  Chainflix CFXT | US$0,006999 | -6,10% | -1,92% | - | US$1.124.771 | - |
| 3155 |  Kilo Shiba Inu KSHIB | US$0,02350 | -6,30% | -5,44% | - | US$1.117.025 | - |
| 3156 |  ADAX ADAX | US$0,2004 | -9,91% | -15,32% | - | US$1.118.798 | - |
| 3157 |  GenesysGo Shadow SHDW | US$0,7746 | -6,46% | 18,06% | - | US$1.111.508 | - |
| 3158 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,33 | -4,35% | -14,22% | - | US$1.133.869 | - |
| 3159 |  Lumenswap LSP | US$0,03191 | -3,61% | -11,47% | - | US$1.112.250 | - |
| 3160 |  Stargaze STARS | US$0,5294 | -9,53% | -6,08% | - | US$1.130.937 | - |
| 3161 |  GScarab GSCARAB | US$422,93 | -0,34% | 83,43% | - | US$1.110.051 | - |
| 3162 |  IlliquidDAO JPEGS | US$0,008177 | -8,53% | 28,74% | - | US$1.101.575 | - |
| 3163 |  Olympus v1 OHM | US$68,95 | -9,22% | -20,23% | - | US$1.096.557 | - |
| 3164 |  Truebit TRU | US$0,1941 | -12,13% | -9,27% | - | US$1.091.436 | - |
| 3165 |  XIDO FINANCE XIDO | US$10,84 | 35,02% | 75,53% | - | US$1.094.915 | - |
| 3166 |  DaFIN DAF | US$0,07991 | 39,52% | 51,61% | - | US$1.084.863 | - |
| 3167 |  KLAYswap Protocol KSP | US$5,44 | 1,22% | 3,47% | - | US$1.081.859 | - |
| 3168 |  Orica ORI | US$0,02007 | 13,41% | 8,96% | - | US$1.086.802 | - |
| 3169 |  Symbiosis Finance SIS | US$1,73 | -7,81% | -21,14% | - | US$1.081.623 | - |
| 3170 |  ChargeDefi CHARGE | US$100,81 | -7,35% | -1,70% | - | US$2.085.266 | - |
| 3171 |  XDEFI Wallet XDEFI | US$0,7348 | -4,97% | 2,29% | - | US$1.076.598 | - |
| 3172 |  Tokenplace TOK | US$0,04282 | -4,79% | 1,23% | - | US$1.068.246 | - |
| 3173 |  Tokyo AU TOKAU | US$0,00000001180 | -2,04% | -6,41% | - | US$1.067.310 | - |
| 3174 |  Realy REAL | US$3,32 | 0,13% | -3,00% | - | US$1.047.378 | - |
| 3175 |  DexGame DXGM | US$0,01936 | -2,11% | -9,05% | - | US$1.042.749 | - |
| 3176 |  Kujira KUJI | US$0,8019 | -20,50% | 69,14% | - | US$1.052.100 | - |
| 3177 |  Daily COP DLYCOP | US$0,0001183 | -17,21% | -40,17% | - | US$2.246.009 | - |
| 3178 |  Viblos VIBLO | US$0,02200 | 0,22% | 2,87% | - | US$1.037.288 | - |
| 3179 |  STEP STEP | US$0,003818 | 55,10% | 192,81% | - | US$1.092.440 | - |
| 3180 |  Dark Frontiers DARK | US$0,2227 | -0,27% | 21,19% | - | US$2.153.928 | - |
| 3181 |  LEDGIS LED | US$0,3629 | -11,45% | -27,88% | - | US$1.031.582 | - |
| 3182 |  XIDR XIDR | US$0,00006899 | -0,25% | -0,92% | - | US$1.027.075 | - |
| 3183 |  Axl Inu AXL | US$0,0002966 | -9,52% | -4,85% | - | US$1.084.931 | - |
| 3184 |  Liquid Driver LQDR | US$13,82 | -18,31% | -27,00% | - | US$1.021.695 | - |
| 3185 |  Dinoland DNL | US$0,09299 | 1,46% | -13,54% | - | US$1.216.148 | - |
| 3186 |  CryptoMines ETERNAL | US$0,6958 | -4,00% | 16,75% | - | US$1.295.256 | - |
| 3187 |  Media Network MEDIA | US$34,70 | -0,87% | 0,53% | - | US$1.013.722 | - |
| 3188 |  Chihuahua HUAHUA | US$0,003085 | -11,28% | -5,14% | - | US$1.042.642 | - |
| 3189 |  Upper Dollar USDU | US$0,9998 | -0,01% | 0,02% | - | US$995.849 | - |
| 3190 |  Baddest Alpha Ape Bundle APED | US$12,55 | -8,09% | -4,59% | - | US$990.409 | - |
| 3191 |  Upper Euro EURU | US$1,09 | -1,22% | -2,93% | - | US$993.313 | - |
| 3192 |  BRCP TOKEN BRCP | US$0,1957 | -0,69% | 1,74% | - | US$988.550 | - |
| 3193 |  Ginoa GINOA | US$1,29 | -26,14% | 0,00% | - | US$1.942.982 | - |
| 3194 |  Mother of Memes MOM | US$0,000000000060 | -1,99% | -2,98% | - | US$984.172 | - |
| 3195 |  Wrapped Harmony WONE | US$0,1454 | -5,85% | -33,18% | - | US$1.397.917 | - |
| 3196 |  Celestial CELT | US$0,02092 | -4,94% | -10,93% | - | US$978.023 | - |
| 3197 |  Antex ANTEX | US$0,0001888 | -4,37% | 0,78% | - | US$1.027.308 | - |
| 3198 |  Cyclos CYS | US$0,2634 | 5,95% | -8,42% | - | US$981.379 | - |
| 3199 |  FODL Finance FODL | US$0,1555 | -5,50% | -7,03% | - | US$975.948 | - |
| 3200 |  SonarWatch SONAR | US$0,1170 | -2,91% | 1,50% | - | US$951.261 | - |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.