Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dragon Crypto Aurum DCAU | US$44,60 | -12,27% | -23,89% | - | US$622.932 | - |
| 3352 |  BENQI Liquid Staked AVAX SAVAX | US$75,38 | -2,31% | 0,00% | - | US$594.981 | - |
| 3353 |  Sukhavati Network SKT | US$0,02428 | -4,02% | -11,42% | - | US$596.120 | - |
| 3354 |  Duckie Land MMETA | US$0,4242 | -4,91% | 0,00% | - | US$1.095.850 | - |
| 3355 |  Terareum TERA | US$0,000000001947 | -9,66% | 38,66% | - | US$587.509 | - |
| 3356 |  Pitbull PIT | US$0,000000000833 | -7,29% | 2,19% | - | US$676.783 | - |
| 3357 |  Combo COMB | US$0,001420 | -5,00% | -3,30% | - | US$591.832 | - |
| 3358 |  Tank Battle TBL | US$0,1387 | -12,83% | -3,29% | - | US$836.897 | - |
| 3359 |  BTRIPS BTR | US$0,09616 | -4,56% | -17,23% | - | US$583.051 | - |
| 3360 |  RealLink REAL | US$0,06253 | 2,44% | 6,81% | - | US$582.462 | - |
| 3361 |  Infinite Launch ILA | US$0,04604 | -15,31% | -10,53% | - | US$628.177 | - |
| 3362 |  Shambala BALA | US$0,00000005704 | -2,62% | -6,80% | - | US$613.534 | - |
| 3363 |  Bitcoin Latinum LTNM | US$9,82 | -2,19% | -3,29% | - | US$574.084 | - |
| 3364 |  Arker ARKER | US$0,007106 | -13,33% | -37,94% | - | US$590.374 | - |
| 3365 |  Stable UNI ONEUNI | US$0,9980 | -0,09% | -0,59% | - | US$575.649 | - |
| 3366 |  Idea Chain Coin ICH | US$0,4031 | -7,81% | 0,78% | - | US$574.316 | - |
| 3367 |  Trustpad TPAD | US$0,5136 | -4,59% | 6,38% | - | US$738.809 | - |
| 3368 |  KaraStar KARA | US$3,21 | -11,02% | -9,96% | - | US$609.558 | - |
| 3369 |  Alchemy ACOIN | US$0,2541 | -10,49% | -25,98% | - | US$571.904 | - |
| 3370 |  GoldMiner GM | US$0,00002177 | 14,27% | 8,19% | - | US$607.013 | - |
| 3371 |  Bitcoiva BCA | US$31,36 | -5,43% | 24,76% | - | US$557.061 | - |
| 3372 |  MiniVerse Dollar MVDOLLAR | US$8,51 | -18,55% | 0,00% | - | US$544.412 | - |
| 3373 |  Meme Inu MEME | US$0,002628 | -7,47% | -11,60% | - | US$547.416 | - |
| 3374 |  CRIR MSH MSH | US$0,06389 | -2,46% | 30,52% | - | US$563.816 | - |
| 3375 |  QANplatform QANX | US$0,04913 | -6,15% | 7,40% | - | US$828.961 | - |
| 3376 |  ARK Innovation ETF tokenized stock FTX ARKK | US$60,00 | -5,51% | -11,50% | - | US$544.795 | - |
| 3377 |  3Share 3SHARE | US$214,31 | -32,38% | -86,46% | - | US$558.290 | - |
| 3378 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$79,16 | -8,24% | -15,13% | - | US$537.104 | - |
| 3379 |  DePo DEPO | US$0,04465 | -12,63% | -25,06% | - | US$544.996 | - |
| 3380 |  Cryptoids Game Coin CGC | US$0,04935 | 0,00% | 0,00% | - | US$878.008 | - |
| 3381 |  Luna-Pad LUNAPAD | US$0,02206 | -9,25% | 6,23% | - | US$549.625 | - |
| 3382 |  BKEX Chain BKK | US$0,1816 | -1,67% | -1,46% | - | US$523.823 | - |
| 3383 |  Nobunaga Token NBNG | US$0,007255 | 2,79% | 17,85% | - | US$527.648 | - |
| 3384 |  Dinosaureggs DSG | US$0,02766 | -4,45% | 13,79% | - | US$540.843 | - |
| 3385 |  Socaverse SOCA | US$0,0000003778 | 77,06% | 329,62% | - | US$625.970 | - |
| 3386 |  Draken DRK | US$0,002180 | -0,44% | -14,54% | - | US$521.874 | - |
| 3387 |  Silvertoken SLVT | US$27,61 | 3,37% | 2,04% | - | US$510.704 | - |
| 3388 |  LUFFY LUFFY | US$0,000000000366 | -6,37% | -5,02% | - | US$518.473 | - |
| 3389 |  BollyCoin BOLLY | US$0,07954 | -0,23% | -2,36% | - | US$523.107 | - |
| 3390 |  Griffin Art GART | US$0,00006507 | -1,30% | 16,82% | - | US$512.564 | - |
| 3391 |  Metis MTS | US$0,01332 | -5,35% | -12,53% | - | US$513.933 | - |
| 3392 |  ArbiSmart RBIS | US$0,4588 | 2,69% | -18,77% | - | US$513.013 | - |
| 3393 |  Findora FRA | US$0,02193 | -14,37% | 17,51% | - | US$541.021 | - |
| 3394 |  DogeKing DOGEKING | US$0,00000005089 | -8,14% | -3,91% | - | US$850.497 | - |
| 3395 |  Kuma Inu KUMA | US$0,00000008502 | -11,64% | -28,15% | - | US$502.949 | - |
| 3396 |  HitBTC Token HIT | US$0,2283 | -7,30% | 1,56% | - | US$507.313 | - |
| 3397 |  GensoKishi Metaverse MV | US$0,8255 | 2,59% | 10,37% | - | US$502.946 | - |
| 3398 |  DigiFinexToken DFT | US$0,08728 | -6,27% | -11,35% | - | US$503.186 | - |
| 3399 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02760 | -0,70% | -0,74% | - | US$502.246 | - |
| 3400 |  Chain Games CHAIN | US$0,06707 | -13,30% | -16,99% | - | US$503.459 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.