Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Silent Notary UBSN | US$0,0002617 | -2,23% | -1,88% | - | US$344.675 | - |
| 3552 |  HUGHUG Coin HGHG | US$0,1114 | 7,42% | 39,59% | - | US$404.660 | - |
| 3553 |  Ravendex RAVE | US$0,003834 | -5,93% | -5,64% | - | US$330.240 | - |
| 3554 |  Desmos DSM | US$0,7670 | -6,28% | 17,67% | - | US$332.016 | - |
| 3555 |  SumSwap SUM | US$0,06743 | -2,80% | 5,18% | - | US$330.158 | - |
| 3556 |  ZEDXION ZEDXION | US$0,1754 | -7,88% | -0,29% | - | US$329.959 | - |
| 3557 |  Durham Inu RBI | US$0,002930 | 19,70% | 0,00% | - | US$328.823 | - |
| 3558 |  Hudi HUDI | US$0,9999 | -6,49% | -6,16% | - | US$567.493 | - |
| 3559 |  MidasDAO (New) CROWN | US$8,07 | -20,00% | -54,19% | - | US$327.586 | - |
| 3560 |  Raider Aurum AURUM | US$0,03377 | -5,72% | -4,16% | - | US$330.707 | - |
| 3561 |  Alibaba tokenized stock FTX BABA | US$100,85 | -1,32% | -6,71% | - | US$327.305 | - |
| 3562 |  BHAX Token BHAX | US$0,02000 | 0,26% | -2,08% | - | US$326.695 | - |
| 3563 |  PoolTogether POOL | US$2,06 | -19,16% | -15,36% | - | US$326.247 | - |
| 3564 |  ERON ERON | US$0,0001074 | 6,72% | -18,48% | - | US$324.008 | - |
| 3565 |  ImpactXP IMPACTXP | US$0,000000000042 | -17,63% | -5,03% | - | US$324.755 | - |
| 3566 |  CoPuppy CP | US$0,01301 | -0,13% | -10,35% | - | US$327.154 | - |
| 3567 |  Bomb Money BOMB | US$2,85 | 3,47% | 10,73% | - | US$669.786 | - |
| 3568 |  Globe Derivative Exchange GDT | US$0,1926 | -7,45% | -8,40% | - | US$317.035 | - |
| 3569 |  Launchpool LPOOL | US$0,9447 | -7,61% | -11,81% | - | US$357.581 | - |
| 3570 |  Nexum NEXM | US$0,5335 | -10,01% | -13,27% | - | US$320.312 | - |
| 3571 |  Orbitau Taureum TAUM | US$0,1695 | -4,00% | -0,78% | - | US$835.565 | - |
| 3572 |  Metastrike MTS | US$0,1801 | -5,94% | -6,43% | - | US$398.079 | - |
| 3573 |  Moola Celo EUR mCEUR | US$1,08 | -1,89% | -3,29% | - | US$322.799 | - |
| 3574 |  Bzzone BZZONE | US$3,35 | 4,90% | -50,26% | - | US$338.409 | - |
| 3575 |  Defly Token DEFLY | US$0,007948 | -11,22% | -29,42% | - | US$317.618 | - |
| 3576 |  Takamaka Green Coin TKG | US$4,04 | 0,46% | 0,40% | - | US$317.964 | - |
| 3577 |  BLOKPAD BPAD | US$0,01951 | -2,08% | -12,56% | - | US$722.071 | - |
| 3578 |  Futureswap FST | US$2,17 | -6,46% | -17,57% | - | US$317.762 | - |
| 3579 |  Porta KIAN | US$0,07597 | 0,48% | 1,78% | - | US$315.022 | - |
| 3580 |  SX Network SX | US$0,3584 | -3,87% | -9,58% | - | US$316.809 | - |
| 3581 |  Space Crypto SPG | US$0,2038 | -22,10% | -47,09% | - | US$431.479 | - |
| 3582 |  Rubix RBT | US$154,86 | -0,38% | 2,18% | - | US$312.174 | - |
| 3583 |  Uno Re UNO | US$0,1818 | -7,74% | -7,11% | - | US$339.549 | - |
| 3584 |  Deblox DGS | US$0,09335 | 2,45% | 0,00% | - | US$1.096.403 | - |
| 3585 |  wanUSDC WANUSDC | US$1,00 | 0,65% | 0,57% | - | US$310.425 | - |
| 3586 |  Lootex LOOT | US$0,9145 | -13,89% | -14,54% | - | US$309.911 | - |
| 3587 |  Bobatama BOBA | US$0,000003489 | -18,99% | 0,00% | - | US$310.865 | - |
| 3588 |  World of Defish WOD | US$0,02662 | -4,58% | -19,73% | - | US$468.404 | - |
| 3589 |  WELD WELD | US$0,02333 | -5,82% | -23,24% | - | US$352.028 | - |
| 3590 |  ANIVERSE ANV | US$0,4724 | -2,52% | 1,04% | - | US$307.684 | - |
| 3591 |  AutoShark JAWS | US$0,002993 | -87,29% | -82,50% | - | US$301.927 | - |
| 3592 |  Index Cooperative INDEX | US$5,94 | -10,18% | -15,21% | - | US$306.723 | - |
| 3593 |  ITSMYNE MYNE | US$0,02318 | -2,45% | 12,63% | - | US$306.833 | - |
| 3594 |  Cryptomeda TECH | US$0,004868 | -18,95% | -26,75% | - | US$321.419 | - |
| 3595 |  GridZone.io ZONE | US$0,5549 | -17,65% | -27,62% | - | US$302.606 | - |
| 3596 |  Sins Finance SIN | US$61,35 | -13,50% | -18,28% | - | US$303.711 | - |
| 3597 |  Punk Vault (NFTX) PUNK | US$172.043 | -10,64% | 3,41% | - | US$300.660 | - |
| 3598 |  NDN Link NDN | US$0,004165 | -0,95% | 123,87% | - | US$298.614 | - |
| 3599 |  Atlas DEX ATS | US$0,2675 | -10,20% | 19,60% | - | US$299.398 | - |
| 3600 |  BNSD Finance BNSD | US$0,004079 | -1,77% | 6,09% | - | US$298.570 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.