Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Web3 Inu WEB3 | US$0,00000002929 | -15,55% | -22,50% | - | US$376.108 | - |
| 3602 |  Firdaos FDO | US$0,1771 | -2,91% | 12,04% | - | US$310.829 | - |
| 3603 |  Crafting Finance CRF | US$0,02530 | -0,15% | -1,41% | - | US$299.527 | - |
| 3604 |  The Doge NFT DOG | US$0,002735 | -9,44% | -18,88% | - | US$313.697 | - |
| 3605 |  Universe UNIV | US$0,0002509 | 16,50% | 48,38% | - | US$300.089 | - |
| 3606 |  Dipper Network DIP | US$0,001008 | -0,30% | -0,36% | - | US$293.579 | - |
| 3607 |  Solend SLND | US$1,81 | -3,50% | -2,31% | - | US$297.582 | - |
| 3608 |  Megatech MGT | US$0,004315 | 48,72% | 43,76% | - | US$294.076 | - |
| 3609 |  3x Long XRP Token XRPBULL | US$0,0004452 | -14,75% | -24,42% | - | US$298.809 | - |
| 3610 |  Ethos Project ETHOS | US$0,02430 | 0,43% | 6,55% | - | US$295.972 | - |
| 3611 |  Luxurious Pro Network Token LPNT | US$13,77 | -0,99% | 17,26% | - | US$291.220 | - |
| 3612 |  Moon Light Night MLNT | US$0,07844 | 15,44% | 280,06% | - | US$290.651 | - |
| 3613 |  HyperVerse HVT | US$2,77 | -6,50% | -37,50% | - | US$609.665 | - |
| 3614 |  ETHEKing ETHE | US$0,4627 | -0,95% | -1,07% | - | US$503.528 | - |
| 3615 |  Realm REALM | US$0,1575 | -18,75% | -13,98% | - | US$407.713 | - |
| 3616 |  EMP Shares ESHARE | US$341,16 | 9,50% | 2,06% | - | US$543.336 | - |
| 3617 |  blocsport.one BLS | US$0,002185 | -7,25% | -3,04% | - | US$292.947 | - |
| 3618 |  Bxmi Token BXMI | US$0,003212 | -95,57% | -98,95% | - | US$314.250 | - |
| 3619 |  CryptoBlades Kingdoms KING | US$0,02831 | -26,53% | 13,43% | - | US$737.804 | - |
| 3620 |  Monfter MON | US$0,004430 | 2,56% | -3,77% | - | US$266.751 | - |
| 3621 |  Envelop NIFTSY | US$0,009492 | -0,40% | -3,98% | - | US$272.727 | - |
| 3622 |  BFG Token BFG | US$0,01824 | -1,97% | 7,53% | - | US$336.142 | - |
| 3623 |  Multichain MULTI | US$13,79 | -11,55% | -0,94% | - | US$288.052 | - |
| 3624 |  Blin Metaverse BLIN | US$0,06293 | -19,11% | -13,93% | - | US$320.963 | - |
| 3625 |  MetalSwap XMT | US$0,2815 | -3,98% | -7,33% | - | US$290.188 | - |
| 3626 |  PLT PLT | US$0,2295 | -4,50% | -7,00% | - | US$286.691 | - |
| 3627 |  Tales Of Chain TALE | US$0,0007051 | -22,26% | -45,70% | - | US$291.393 | - |
| 3628 |  Meter Stable MTR | US$1,21 | -8,95% | 17,15% | - | US$285.276 | - |
| 3629 |  MaskDoge MASKDOGE | US$0,000000007354 | -4,08% | 6,98% | - | US$293.508 | - |
| 3630 |  Shuna Inuverse SHUNAV2 | US$0,00000005265 | -1,41% | -21,09% | - | US$283.004 | - |
| 3631 |  Buff Doge Coin DOGECOIN | US$0,000000007488 | -1,76% | 10,00% | - | US$299.379 | - |
| 3632 |  Giftedhands GHD | US$0,0003896 | -4,29% | 5,07% | - | US$285.541 | - |
| 3633 |  Ndau NDAU | US$14,54 | -1,45% | -21,18% | - | US$281.919 | - |
| 3634 |  Nota USNOTA | US$0,9948 | -0,23% | -1,55% | - | US$281.360 | - |
| 3635 |  KridaFans KRIDA | US$0,1280 | -0,60% | -1,29% | - | US$284.531 | - |
| 3636 |  SatoshiSwap SWAP | US$0,00009289 | -7,31% | -26,03% | - | US$565.613 | - |
| 3637 |  Retire Token RETIRE | US$0,9826 | 1,34% | 0,60% | - | US$279.900 | - |
| 3638 |  Pastel PSL | US$0,002502 | 1,45% | 11,18% | - | US$280.691 | - |
| 3639 |  Nova finance NOVA | US$2,22 | 1,68% | -5,45% | - | US$281.338 | - |
| 3640 |  DefiBox BOX | US$1,85 | -5,30% | -5,60% | - | US$273.180 | - |
| 3641 |  Hotbit Token HTB | US$0,04567 | -4,79% | -2,97% | - | US$277.197 | - |
| 3642 |  Wrapped OKT WOKT | US$36,66 | 2,82% | 1,71% | - | US$278.933 | - |
| 3643 |  Uber tokenized stock FTX UBER | US$29,64 | -7,29% | -15,18% | - | US$277.504 | - |
| 3644 |  BankSocial BSL | US$0,001164 | 28,68% | 23,31% | - | US$279.549 | - |
| 3645 |  Bedrock ROCK | US$0,05061 | -0,68% | 25,70% | - | US$373.086 | - |
| 3646 |  Quoth QUOTH | US$0,4967 | -4,39% | -11,36% | - | US$301.969 | - |
| 3647 |  ETHFan Burn $EFB | US$0,000008055 | -3,04% | 0,00% | - | US$702.064 | - |
| 3648 |  Domi Online DOMI | US$0,1739 | -6,21% | -13,82% | - | US$352.813 | - |
| 3649 |  CARD.STARTER CARDS | US$1,38 | -14,12% | -14,42% | - | US$274.883 | - |
| 3650 |  WTF Token WTF | US$0,005279 | -23,33% | -17,30% | - | US$274.052 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.