Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Mercor Finance MRCR | US$0,01215 | 4,40% | 23,28% | - | US$263.799 | - |
| 3752 |  GINCOIN (Global Interest Rate) GIN | US$0,02190 | -18,27% | -26,53% | - | US$225.674 | - |
| 3753 |  Zamio ZAM | US$0,07961 | -3,58% | -13,97% | - | US$271.806 | - |
| 3754 |  Alchemix USD ALUSD | US$0,9970 | -0,08% | -0,05% | - | US$220.864 | - |
| 3755 |  Craft network CFT | US$0,07071 | -5,59% | -22,11% | - | US$218.460 | - |
| 3756 |  PornVerse PVERSE | US$0,005217 | 10,96% | 0,00% | - | US$584.635 | - |
| 3757 |  Waves.Exchange Token WX | US$1,26 | 0,15% | 2,32% | - | US$219.479 | - |
| 3758 |  CryptoArt.Ai CART | US$0,06145 | -11,31% | 0,23% | - | US$221.453 | - |
| 3759 |  2022MOON 2022M | US$0,000000009680 | -3,93% | -2,70% | - | US$222.894 | - |
| 3760 |  Flux FLX | US$0,4782 | -1,17% | -2,43% | - | US$205.833 | - |
| 3761 |  DOEX DOEX | US$0,08486 | 4,30% | -5,70% | - | US$216.475 | - |
| 3762 |  Carnomaly CARR | US$0,006202 | -6,56% | -9,43% | - | US$229.842 | - |
| 3763 |  Maxonrow MXW | US$0,005701 | -8,05% | -10,96% | - | US$218.929 | - |
| 3764 |  OneRing RING | US$1,66 | 2,41% | 27,67% | - | US$217.478 | - |
| 3765 |  ROBOT SHIB RSHIB | US$0,000000000000 | -55,28% | 912,44% | - | US$609.305 | - |
| 3766 |  Elemon ELMON | US$0,1530 | -5,02% | 7,54% | - | US$485.047 | - |
| 3767 |  Ninneko (Mata) MATA | US$0,01900 | 4,04% | -41,54% | - | US$513.691 | - |
| 3768 |  NFTY DeFi Protocol NFTY | US$0,4459 | -3,95% | -2,74% | - | US$215.925 | - |
| 3769 |  Microtuber MCT | US$0,006262 | -1,66% | -11,28% | - | US$220.410 | - |
| 3770 |  Ethereum Lightning ETLT | US$0,1267 | -12,00% | -2,58% | - | US$214.447 | - |
| 3771 |  Restore Truth Token RTT | US$0,0006709 | -5,74% | -3,35% | - | US$218.108 | - |
| 3772 |  Parma Token PARMA | US$0,0001823 | -0,95% | 91,72% | - | US$219.895 | - |
| 3773 |  SolRazr SOLR | US$0,4564 | -4,90% | -7,90% | - | US$216.562 | - |
| 3774 |  Index Coop BTC2X-FLI | US$25,36 | -14,46% | -2,24% | - | US$211.182 | - |
| 3775 |  KILLTHEZERO KTZ | US$0,0000003570 | -3,63% | -13,40% | - | US$216.811 | - |
| 3776 |  Heroes of NFT HON | US$0,08665 | -8,26% | -30,37% | - | US$210.622 | - |
| 3777 |  HEADLINE HDL | US$0,1877 | -42,11% | -54,70% | - | US$208.509 | - |
| 3778 |  BNS Token BNS | US$0,06723 | -8,07% | -3,72% | - | US$208.380 | - |
| 3779 |  CNNS CNNS | US$0,0008946 | -2,56% | 13,85% | - | US$207.884 | - |
| 3780 |  TeraBlock TBC | US$0,009182 | -10,78% | 1,17% | - | US$197.357 | - |
| 3781 |  ArmzLegends PROT | US$0,01611 | 661,89% | 546,16% | - | US$208.995 | - |
| 3782 |  Alpha Nodes $ALPHA | US$0,000000003295 | 7,80% | 30,85% | - | US$208.035 | - |
| 3783 |  LimoCoin Swap LMCSWAP | US$0,01858 | -6,03% | -11,20% | - | US$205.962 | - |
| 3784 |  GAMER GMR | US$0,02762 | -7,28% | -2,38% | - | US$307.359 | - |
| 3785 |  Square tokenized stock FTX SQ | US$106,65 | -6,61% | -11,00% | - | US$206.352 | - |
| 3786 |  Wolf Game Wool WOOL | US$0,09885 | -5,44% | -31,14% | - | US$205.937 | - |
| 3787 |  Kranz Token KRZ | US$0,0000005009 | -6,98% | -0,01% | - | US$205.608 | - |
| 3788 |  Viper Protocol VIPER | US$0,07682 | -12,90% | -77,69% | - | US$206.439 | - |
| 3789 |  Moonpot POTS | US$0,9040 | 23,82% | 9,37% | - | US$256.325 | - |
| 3790 |  Regen Network REGEN | US$1,02 | -7,61% | 6,64% | - | US$206.388 | - |
| 3791 |  SUP SUP | US$14,82 | -2,39% | 0,57% | - | US$204.130 | - |
| 3792 |  Battle Saga BTL | US$0,04480 | 8,49% | 4,04% | - | US$283.912 | - |
| 3793 |  Catcoin CATS | US$0,000000001394 | -28,15% | 142,57% | - | US$202.839 | - |
| 3794 |  Phaeton PHAE | US$0,2979 | 1,42% | 7,20% | - | US$210.908 | - |
| 3795 |  AXIA Coin AXC | US$13,10 | -0,01% | 3,93% | - | US$202.507 | - |
| 3796 |  Apricot Finance APT | US$0,02791 | -0,10% | 16,04% | - | US$201.832 | - |
| 3797 |  Blocto Token BLT | US$0,4777 | -0,99% | 9,82% | - | US$205.857 | - |
| 3798 |  Bidao BID | US$0,008855 | -4,98% | -5,44% | - | US$202.254 | - |
| 3799 |  Bright Token BRIGHT | US$0,2713 | -6,32% | -2,25% | - | US$201.755 | - |
| 3800 |  Fino DAO FINO | US$0,001542 | -21,93% | -49,28% | - | US$417.055 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.