Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Big Mouth Monster BMM | US$0,006433 | -6,35% | 15,30% | - | US$401.653 | - |
| 3852 |  Whole Earth Coin WEC | US$0,3029 | 21,50% | -25,97% | - | US$308.920 | - |
| 3853 |  Parrot Protocol PRT | US$0,002393 | -6,00% | -8,62% | - | US$182.593 | - |
| 3854 |  Real Realm REAL | US$0,006252 | -6,99% | -15,24% | - | US$187.616 | - |
| 3855 |  StrikeX STRX | US$0,07613 | -3,15% | 0,93% | - | US$220.651 | - |
| 3856 |  YFIONE YFO | US$49,18 | -2,32% | 2,38% | - | US$190.723 | - |
| 3857 |  TFS Token TFS | US$0,003824 | -0,43% | 21,51% | - | US$376.276 | - |
| 3858 |  handleFOREX FOREX | US$0,07142 | -6,56% | -9,39% | - | US$179.329 | - |
| 3859 |  UNION Protocol Governance Token UNN | US$0,001979 | -6,83% | 11,12% | - | US$158.382 | - |
| 3860 |  Lobby LBY | US$0,0008529 | -6,99% | -8,90% | - | US$179.730 | - |
| 3861 |  Rabet RBT | US$0,02873 | -2,50% | -8,01% | - | US$178.305 | - |
| 3862 |  Umi Digital UMI | US$0,00002503 | -15,32% | -32,45% | - | US$181.267 | - |
| 3863 |  Natural Farm Union Protocol NFUP | US$0,07080 | 10,55% | 113,06% | - | US$178.233 | - |
| 3864 |  Moonlana MOLA | US$0,0002597 | -1,24% | 4,70% | - | US$177.979 | - |
| 3865 |  Basis Gold Share BAGS | US$3,30 | -3,50% | -0,21% | - | US$177.114 | - |
| 3866 |  Ambire Wallet WALLET | US$0,1100 | -5,29% | -3,42% | - | US$177.327 | - |
| 3867 |  Bitcoin Asia BTCA | US$0,001233 | -38,13% | -48,08% | - | US$174.442 | - |
| 3868 |  Poken PKN | US$0,01935 | -0,42% | -3,19% | - | US$205.028 | - |
| 3869 |  Bitcoin Vault BTCV | US$5,03 | -3,68% | -3,70% | - | US$177.615 | - |
| 3870 |  All Coins Yield Capital ACYC | US$0,000008465 | -11,69% | -17,03% | - | US$176.036 | - |
| 3871 |  Lunaverse LUV | US$0,07063 | 21,67% | 16,55% | - | US$177.208 | - |
| 3872 |  Midas MIDAS | US$21,45 | -12,32% | -11,86% | - | US$176.267 | - |
| 3873 |  Bit Hotel BTH | US$0,04041 | -6,31% | 10,03% | - | US$207.984 | - |
| 3874 |  PolkaFantasy XP | US$0,3378 | -5,16% | -15,64% | - | US$349.065 | - |
| 3875 |  Affyn FYN | US$0,2146 | 2,24% | -20,02% | - | US$361.611 | - |
| 3876 |  XSwap Protocol XSP | US$0,002901 | -3,32% | -3,36% | - | US$174.651 | - |
| 3877 |  Multiverse AI | US$0,009842 | -18,74% | 10,90% | - | US$178.490 | - |
| 3878 |  Round Dollar RD | US$15,40 | 0,18% | 0,12% | - | US$171.209 | - |
| 3879 |  Vodka Token VODKA | US$0,0006723 | -6,38% | -0,12% | - | US$205.808 | - |
| 3880 |  LIQ Protocol LIQ | US$0,07790 | -9,95% | 1,98% | - | US$172.992 | - |
| 3881 |  Defi Connect DFC | US$0,000000006224 | -4,93% | -6,98% | - | US$175.745 | - |
| 3882 |  NftyPlay POLO | US$0,001339 | -4,35% | -12,99% | - | US$176.845 | - |
| 3883 |  Torii Finance TORII | US$63,67 | -7,39% | -8,91% | - | US$322.856 | - |
| 3884 |  PicaArtMoney PICA | US$0,008999 | -2,76% | -29,50% | - | US$172.257 | - |
| 3885 |  Graviton Zero GRAV | US$0,03515 | -2,26% | 17,31% | - | US$186.447 | - |
| 3886 |  Juicebox JBX | US$0,006253 | -14,24% | -23,12% | - | US$173.110 | - |
| 3887 |  Plethori PLE | US$0,03222 | 5,04% | -15,76% | - | US$172.446 | - |
| 3888 |  Dreamverse DV | US$0,03086 | 51,77% | 51,59% | - | US$171.751 | - |
| 3889 |  Connector Coin CTCO | US$0,001741 | 39,06% | 0,00% | - | US$323.939 | - |
| 3890 |  FastSwap (BSC) FAST | US$0,006498 | -11,07% | -5,69% | - | US$200.491 | - |
| 3891 |  Yearn Classic Finance EARN | US$7,41 | 0,37% | 6,62% | - | US$176.009 | - |
| 3892 |  Gro DAO Token GRO | US$2,12 | -3,09% | 3,18% | - | US$175.948 | - |
| 3893 |  Auric Network AUSCM | US$0,1886 | -2,05% | 161,01% | - | US$168.212 | - |
| 3894 |  XGOLD COIN XGOLD | US$0,008409 | -0,80% | 3,08% | - | US$171.078 | - |
| 3895 |  TRONPAD TRONPAD | US$0,02342 | -7,78% | -4,13% | - | US$201.447 | - |
| 3896 |  pSTAKE Staked ATOM STKATOM | US$29,31 | -4,54% | 13,98% | - | US$170.330 | - |
| 3897 |  Zilla Finance ZILLA | US$6,84 | -15,55% | -20,42% | - | US$172.699 | - |
| 3898 |  Plastiks PLASTIK | US$0,05028 | -12,49% | 33,40% | - | US$169.600 | - |
| 3899 |  Royal Gold RGOLD | US$1,27 | -5,60% | 2,29% | - | US$367.507 | - |
| 3900 |  Planet Sandbox PSB | US$0,1600 | -22,40% | 9,53% | - | US$214.627 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.