Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ShibElon SHIBELON | US$0,000001110 | -6,66% | 10,76% | - | US$130.197 | - |
| 4052 |  Cougar CGS | US$0,01480 | -15,65% | -63,74% | - | US$129.415 | - |
| 4053 |  BitBase Token BTBS | US$0,4417 | -4,95% | -4,41% | - | US$207.233 | - |
| 4054 |  Baby Lovely Inu BLOVELY | US$0,000000005796 | 4,09% | -3,26% | - | US$130.547 | - |
| 4055 |  Kyberdyne KBD | US$0,05106 | -2,12% | 0,00% | - | US$138.973 | - |
| 4056 |  MetaGods MGOD | US$0,4873 | -7,31% | -2,93% | - | US$429.297 | - |
| 4057 |  BNBBack BNBBACK | US$0,0006140 | -68,98% | -88,86% | - | US$155.117 | - |
| 4058 |  ACU Platform ACU | US$18,40 | 2,43% | 66,99% | - | US$128.912 | - |
| 4059 |  Monster of God MONX | US$0,02504 | 6,56% | -23,63% | - | US$251.651 | - |
| 4060 |  CatBonk CABO | US$0,000000005598 | 81,30% | 975,37% | - | US$197.852 | - |
| 4061 |  MMM7 MMM7 | US$7,87 | -2,60% | -28,17% | - | US$129.039 | - |
| 4062 |  WiseAvax WISE | US$0,2634 | -7,42% | -5,69% | - | US$130.347 | - |
| 4063 |  Puff PUFF | US$0,7073 | -0,84% | 1,12% | - | US$128.270 | - |
| 4064 |  Synchrony SCY | US$0,01630 | -1,63% | -5,78% | - | US$128.016 | - |
| 4065 |  MINE Network MNET | US$0,01060 | -13,10% | -5,38% | - | US$127.169 | - |
| 4066 |  3X Long Theta Network Token THETABULL | US$0,2817 | -24,38% | -12,95% | - | US$127.618 | - |
| 4067 |  Unit Protocol Duck DUCK | US$0,008450 | 1,16% | 1,85% | - | US$127.725 | - |
| 4068 |  CrossWallet CWT | US$0,03351 | -8,53% | -2,29% | - | US$298.504 | - |
| 4069 |  KEY KEY | US$0,0002474 | -1,39% | 32,82% | - | US$129.175 | - |
| 4070 |  Traders coin TRDC | US$0,009276 | -3,18% | 1,45% | - | US$136.253 | - |
| 4071 |  Hive Dollar HBD | US$0,9548 | -0,41% | -2,57% | - | US$114.606 | - |
| 4072 |  Float Protocol: Float FLOAT | US$1,51 | -1,98% | -1,32% | - | US$127.032 | - |
| 4073 |  CMC Coin CMCC | US$0,06259 | -6,39% | 2,66% | - | US$126.316 | - |
| 4074 |  ArcadeNetwork ARC | US$0,03708 | -13,69% | 19,48% | - | US$378.804 | - |
| 4075 |  Jet Protocol JET | US$0,2874 | 0,04% | -0,84% | - | US$127.734 | - |
| 4076 |  CHEEBS CHEE | US$0,000004563 | -8,65% | 0,00% | - | US$245.023 | - |
| 4077 |  Kols Offering Token KOT | US$0,05747 | 0,58% | -5,81% | - | US$126.405 | - |
| 4078 |  Booby Trap BBT | US$0,001103 | 91,27% | 584,90% | - | US$178.413 | - |
| 4079 |  Krause KRAUSE | US$22,88 | 4,00% | 4,00% | - | US$123.832 | - |
| 4080 |  WaykiChain Governance Coin WGRT | US$0,001549 | -1,80% | 16,90% | - | US$125.516 | - |
| 4081 |  CasinoXMetaverse $CASIO | US$0,0004404 | -17,56% | -44,11% | - | US$125.623 | - |
| 4082 |  BITCOLOJIX BTCIX | US$0,9839 | -1,61% | 2,36% | - | US$125.118 | - |
| 4083 |  Euro Shiba Inu EShib | US$0,000000000007 | -0,61% | -30,81% | - | US$131.320 | - |
| 4084 |  HNK Orijent 1919 ORI | US$0,1665 | 7,41% | -22,08% | - | US$147.166 | - |
| 4085 |  BlackPearl Token BPLC | US$0,0002672 | -17,38% | -28,97% | - | US$123.495 | - |
| 4086 |  SpiderDAO SPDR | US$0,002797 | -8,82% | -35,00% | - | US$120.688 | - |
| 4087 |  KAINET KAINET | US$0,006784 | -5,16% | -3,24% | - | US$124.477 | - |
| 4088 |  BitSong BTSG | US$0,1456 | -7,65% | -2,69% | - | US$125.975 | - |
| 4089 |  botXcoin BOTX | US$0,3325 | -0,07% | -12,50% | - | US$122.758 | - |
| 4090 |  DeFi Kingdoms JEWEL | US$4,83 | -7,67% | -14,51% | - | US$122.877 | - |
| 4091 |  SHUEY RHON RHON SRR | US$0,00000002381 | -51,58% | 15,25% | - | US$137.721 | - |
| 4092 |  Wine Shares WINE | US$242,69 | -21,86% | -10,37% | - | US$122.491 | - |
| 4093 |  Atlantis Metaverse TAU | US$0,07895 | -7,81% | 3,62% | - | US$122.775 | - |
| 4094 |  TryHards TRY | US$0,04071 | -16,27% | -23,53% | - | US$129.570 | - |
| 4095 |  NFTLaunch NFTL | US$0,04014 | -2,46% | -4,96% | - | US$147.840 | - |
| 4096 |  Grape Finance GRAPE | US$1,31 | -3,87% | -6,90% | - | US$121.357 | - |
| 4097 |  ARTi Project ARTI | US$0,01154 | 1,61% | -9,17% | - | US$122.193 | - |
| 4098 |  Loud Market LOUD | US$0,03995 | -3,62% | -9,76% | - | US$136.028 | - |
| 4099 |  Vow VOW | US$0,5469 | -7,46% | -10,16% | - | US$120.851 | - |
| 4100 |  Betswap.gg BSGG | US$0,04137 | -3,53% | -3,62% | - | US$121.089 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.