Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mercurial Finance MER | US$0,1153 | -5,27% | -10,92% | - | US$110.574 | - |
| 4152 |  Baby Cat Coin BABYCATS | US$0,000000000893 | -17,72% | -69,53% | - | US$275.724 | - |
| 4153 |  ROI Token ROI | US$0,0005131 | 7,57% | 5,31% | - | US$119.693 | - |
| 4154 |  PL^Gnet PLUG | US$0,004295 | -12,24% | -17,39% | - | US$112.097 | - |
| 4155 |  KuSwap KUS | US$0,4292 | -0,65% | 9,67% | - | US$111.517 | - |
| 4156 |  Fish Crypto FICO | US$0,002028 | -9,98% | -21,06% | - | US$211.814 | - |
| 4157 |  X Protocol POT | US$0,2235 | -1,51% | -10,28% | - | US$111.993 | - |
| 4158 |  YAM V2 YAMV2 | US$11,50 | 0,02% | 131,97% | - | US$111.448 | - |
| 4159 |  Coinmetro Token XCM | US$0,6120 | -7,09% | 2,05% | - | US$110.771 | - |
| 4160 |  3x Short Litecoin Token LTCBEAR | US$0,0006715 | 27,46% | 11,14% | - | US$108.457 | - |
| 4161 |  Monsters Clan MONS | US$0,08110 | -4,19% | -12,64% | - | US$138.024 | - |
| 4162 |  MELD MELD | US$0,1000 | -13,78% | -6,12% | - | US$110.154 | - |
| 4163 |  Starpunk SRP | US$0,05325 | -10,48% | -22,47% | - | US$206.802 | - |
| 4164 |  HeroCatGamefi HCT | US$0,04219 | -2,15% | -5,62% | - | US$367.734 | - |
| 4165 |  Tranquil Finance TRANQ | US$0,8974 | -7,04% | 124,25% | - | US$109.766 | - |
| 4166 |  Mission Helios HELIOS | US$0,0000004669 | -5,89% | 12,70% | - | US$110.262 | - |
| 4167 |  Flurry Finance FLURRY | US$0,0006345 | -2,12% | -5,98% | - | US$111.345 | - |
| 4168 |  Adene ADEN | US$0,01870 | 0,88% | -8,06% | - | US$106.653 | - |
| 4169 |  LaunchX LNCHX | US$0,09052 | 0,02% | -0,03% | - | US$109.204 | - |
| 4170 |  Lovely Inu LOVELY | US$0,00000009310 | -4,09% | 2,00% | - | US$125.841 | - |
| 4171 |  MoneyShow MYS | US$0,001401 | -33,28% | -70,85% | - | US$108.941 | - |
| 4172 |  ReFork EFK | US$0,01510 | 7,88% | 21,74% | - | US$108.642 | - |
| 4173 |  Smartchem SMAC | US$0,07768 | 0,78% | 6,51% | - | US$108.612 | - |
| 4174 |  Freedom. Jobs. Business. FJB | US$0,0005445 | -4,86% | -3,20% | - | US$119.988 | - |
| 4175 |  MAST MAST | US$882,98 | 12,73% | -52,01% | - | US$137.498 | - |
| 4176 |  CryptoDrop CDROP | US$0,0005076 | -4,36% | -12,19% | - | US$153.211 | - |
| 4177 |  GOMAx GOMAX | US$0,0002162 | -9,79% | -23,05% | - | US$227.138 | - |
| 4178 |  Lemond LEMD | US$0,002037 | -3,18% | -7,17% | - | US$110.845 | - |
| 4179 |  Merchant Token MTO | US$0,09747 | -7,90% | -16,47% | - | US$108.185 | - |
| 4180 |  ViteX Coin VX | US$0,1131 | -3,88% | -12,55% | - | US$106.500 | - |
| 4181 |  Feyorra FEY | US$0,005249 | 5,76% | 0,68% | - | US$113.187 | - |
| 4182 |  Cake Monster MONSTA | US$0,004015 | 5,21% | 7,22% | - | US$165.717 | - |
| 4183 |  yffi finance YFFI | US$0,8639 | -3,23% | -11,28% | - | US$107.178 | - |
| 4184 |  ISTARDUST ISDT | US$0,0009039 | -1,09% | 1,19% | - | US$107.464 | - |
| 4185 |  Phantom Protocol PHM | US$0,0005869 | -8,90% | -16,18% | - | US$106.574 | - |
| 4186 |  GOMA Finance GOMA | US$0,000000003897 | -7,37% | -5,35% | - | US$224.251 | - |
| 4187 |  Etherlite ETL | US$0,003819 | 4,34% | -14,07% | - | US$106.492 | - |
| 4188 |  DefiDollar DUSD | US$0,9948 | 0,74% | -1,81% | - | US$107.124 | - |
| 4189 |  Stone DeFi STN | US$0,06617 | -0,40% | -1,45% | - | US$106.401 | - |
| 4190 |  AvaXlauncher AVXL | US$0,001971 | -10,30% | -4,36% | - | US$106.833 | - |
| 4191 |  MetaXHunter XHUNTER | US$0,03376 | -6,98% | 0,00% | - | US$241.067 | - |
| 4192 |  Magic Power MGP | US$0,000003472 | 5,65% | -34,75% | - | US$214.860 | - |
| 4193 |  Release Project REL | US$0,000005918 | -4,03% | -5,36% | - | US$106.145 | - |
| 4194 |  AmazingDoge ADOGE | US$0,0000003544 | 11,49% | 0,00% | - | US$232.987 | - |
| 4195 |  Treasure TREASURE | US$0,02115 | 35,37% | 81,79% | - | US$166.648 | - |
| 4196 |  Structure finance STF | US$0,04723 | -1,78% | 13,59% | - | US$106.072 | - |
| 4197 |  Idexo Token IDO | US$0,09082 | 0,35% | 28,58% | - | US$107.027 | - |
| 4198 |  GADGETWAR GWAR | US$0,002806 | 2,25% | -5,34% | - | US$121.902 | - |
| 4199 |  Bomb Money BSHARE | US$87,57 | -15,91% | -38,31% | - | US$597.746 | - |
| 4200 |  xDAI xDAI | US$0,9882 | -0,28% | -1,49% | - | US$103.901 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.