Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Decimal DEL | US$0,1341 | -0,39% | 5,09% | - | US$138.949 | - |
| 4002 |  Fantasy Girl FMEV2 | US$0,00008682 | 426,48% | 0,00% | - | US$168.965 | - |
| 4003 |  Gains Farm GFARM2 | US$2.139,27 | 4,38% | -0,86% | - | US$137.773 | - |
| 4004 |  WallStreetBets DApp WSB | US$0,004485 | -1,40% | 13,37% | - | US$172.945 | - |
| 4005 |  Quantic QUANTIC | US$0,006892 | -25,17% | -61,24% | - | US$279.705 | - |
| 4006 |  Metafluence METO | US$0,01332 | 3,14% | -4,59% | - | US$191.532 | - |
| 4007 |  Rijent Coin RTC | US$0,002039 | -0,26% | 1,35% | - | US$138.229 | - |
| 4008 |  Galactic Arena: The NFTverse GAN | US$0,0006704 | 1,42% | -12,34% | - | US$140.254 | - |
| 4009 |  Alaya ATP | US$0,2843 | -1,83% | -10,44% | - | US$137.831 | - |
| 4010 |  OOGI OOGI | US$0,0001179 | 41,64% | -7,56% | - | US$137.770 | - |
| 4011 |  PiratesKing PKT | US$0,02796 | 21,23% | 3,22% | - | US$202.092 | - |
| 4012 |  Kitty Inu kitty | US$0,00001785 | -23,03% | -40,20% | - | US$147.445 | - |
| 4013 |  Metaverse Face MEFA | US$0,0002065 | -16,92% | -28,80% | - | US$159.057 | - |
| 4014 |  Karus Starter KST | US$0,04206 | 3,62% | 0,56% | - | US$142.270 | - |
| 4015 |  PolkaPets PETS | US$0,05311 | 0,69% | -25,30% | - | US$135.835 | - |
| 4016 |  LimeOdysseyM with ITAM LOM | US$0,1759 | -1,36% | 14,36% | - | US$248.242 | - |
| 4017 |  Yasha Dao YASHA | US$0,0002095 | -15,29% | 0,00% | - | US$135.289 | - |
| 4018 |  Faith Tribe $FTRB | US$0,05386 | -2,68% | 8,24% | - | US$135.767 | - |
| 4019 |  EarnGuild EARN | US$0,2000 | -3,53% | -13,17% | - | US$161.392 | - |
| 4020 |  NuriFootBall NRFB | US$0,09015 | 0,50% | 2,34% | - | US$135.139 | - |
| 4021 |  Squirt Game SQUIRT | US$0,000000000468 | -0,24% | -0,93% | - | US$138.037 | - |
| 4022 |  Hokkaido Inu HOKK | US$0,002330 | 5,78% | 6,78% | - | US$138.718 | - |
| 4023 |  Aelin AELIN | US$21.636,30 | -15,97% | -25,62% | - | US$134.082 | - |
| 4024 |  H3RO3S H3RO3S | US$0,01933 | -6,61% | -14,98% | - | US$133.525 | - |
| 4025 |  CoFiX COFI | US$0,1541 | -12,79% | 9,76% | - | US$132.990 | - |
| 4026 |  The Underground BLOOD | US$0,0006938 | 13,81% | 0,00% | - | US$133.579 | - |
| 4027 |  TNNS TNNS | US$0,1131 | -3,62% | -11,49% | - | US$140.601 | - |
| 4028 |  Fenomy FENOMY | US$0,005726 | 3,48% | 88,76% | - | US$423.484 | - |
| 4029 |  iOWN Token iOWN | US$0,04443 | -6,35% | -2,61% | - | US$132.895 | - |
| 4030 |  QUASA QUA | US$0,001050 | 0,50% | 1,17% | - | US$133.687 | - |
| 4031 |  DXBPay DXB | US$0,00000002010 | -2,16% | -1,48% | - | US$135.326 | - |
| 4032 |  Crypto Gaming United CGU | US$6,02 | -4,00% | 17,20% | - | US$148.147 | - |
| 4033 |  ParaToken PARA | US$0,000000000012 | -17,15% | -37,44% | - | US$133.542 | - |
| 4034 |  MetaGaming Guild MGG | US$0,06277 | -4,76% | 2,59% | - | US$146.125 | - |
| 4035 |  The Killbox KBOX | US$0,0009656 | -4,45% | -28,97% | - | US$139.754 | - |
| 4036 |  Stable FOX ONEFOX | US$1,00 | -0,17% | -0,64% | - | US$131.927 | - |
| 4037 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008452 | -6,24% | 2,87% | - | US$136.398 | - |
| 4038 |  Invictus IN | US$42,92 | -2,81% | -10,90% | - | US$131.748 | - |
| 4039 |  1x Short Bitcoin Token HEDGE | US$90,55 | 8,14% | -2,60% | - | US$130.023 | - |
| 4040 |  Connect Financial CNFI | US$0,2380 | 0,12% | 5,09% | - | US$131.352 | - |
| 4041 |  Compound Uni CUNI | US$0,1782 | -7,90% | -4,78% | - | US$131.763 | - |
| 4042 |  ARCS ARX | US$0,009132 | -8,77% | -1,06% | - | US$131.497 | - |
| 4043 |  StorX Network SRX | US$0,09265 | -24,20% | 30,25% | - | US$150.105 | - |
| 4044 |  Battle of Guardians BGS | US$0,01832 | -2,34% | -6,42% | - | US$133.366 | - |
| 4045 |  Torekko (NEW) TRK | US$0,01626 | -0,37% | -4,43% | - | US$140.120 | - |
| 4046 |  MetaFlokiRush METAFLOKIR | US$0,0000009810 | -53,33% | 0,00% | - | US$665.331 | - |
| 4047 |  Shintama SHINTAMA | US$0,000000000000 | -23,43% | 44,96% | - | US$130.599 | - |
| 4048 |  Dark Energy Crystals DEC | US$0,003214 | -4,74% | -4,50% | - | US$275.292 | - |
| 4049 |  Libre DeFi LIBRE | US$0,01845 | -5,34% | -21,77% | - | US$193.760 | - |
| 4050 |  SKY FRONTIER GSKY | US$0,0000001213 | -16,62% | -44,55% | - | US$235.264 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.