Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Astroport ASTRO | US$1,34 | -0,31% | 47,92% | - | US$169.025 | - |
| 3902 |  Morphie Network MRFI | US$0,00003284 | -14,76% | -17,24% | - | US$172.580 | - |
| 3903 |  BULLS BULLS | US$0,006039 | -0,09% | 0,16% | - | US$166.002 | - |
| 3904 |  Nobility NBL | US$0,0001426 | -13,02% | -12,22% | - | US$189.780 | - |
| 3905 |  BeatBind BBND | US$0,02378 | -10,11% | 20,34% | - | US$164.482 | - |
| 3906 |  Dragon Verse DRV | US$0,001913 | -17,93% | -53,84% | - | US$170.762 | - |
| 3907 |  Lum Network LUM | US$0,01347 | -6,55% | 6,03% | - | US$180.550 | - |
| 3908 |  DAO.vc DAOVC | US$0,03583 | -1,28% | 5,79% | - | US$164.217 | - |
| 3909 |  HappyLand HPL | US$0,1688 | -6,75% | -24,61% | - | US$176.968 | - |
| 3910 |  TemplarDAO TEM | US$33,04 | -5,68% | -2,61% | - | US$322.951 | - |
| 3911 |  Bancor Governance Token VBNT | US$1,48 | -12,57% | 8,34% | - | US$164.250 | - |
| 3912 |  WhaleRoom WHL | US$5,06 | -1,40% | -9,57% | - | US$164.022 | - |
| 3913 |  Metapad MPD | US$0,02260 | 0,91% | -0,53% | - | US$164.282 | - |
| 3914 |  Meblox Protocol MEB | US$0,1034 | 1,60% | 0,91% | - | US$289.852 | - |
| 3915 |  Alpaca City ALPA | US$0,1111 | -6,79% | -4,07% | - | US$163.244 | - |
| 3916 |  Shibtoro SHIBTORO | US$0,000000000000 | -3,74% | -42,12% | - | US$161.306 | - |
| 3917 |  VCGamers VCG | US$0,1125 | 2,48% | 48,74% | - | US$314.208 | - |
| 3918 |  Shibaverse VERSE | US$0,01719 | 1,17% | -6,19% | - | US$162.749 | - |
| 3919 |  TAI TAI | US$0,3415 | -1,08% | 4,83% | - | US$163.644 | - |
| 3920 |  MarsRise MARSRISE | US$0,000000001029 | -3,48% | -0,42% | - | US$164.853 | - |
| 3921 |  QuiverX QRX | US$0,01259 | -1,46% | 13,16% | - | US$162.608 | - |
| 3922 |  SmartX SAT | US$0,001233 | -2,36% | -26,50% | - | US$159.466 | - |
| 3923 |  Lunr Token LUNR | US$0,3986 | -5,34% | 4,36% | - | US$190.642 | - |
| 3924 |  Fringe Finance FRIN | US$0,009465 | -7,05% | -12,21% | - | US$160.175 | - |
| 3925 |  Play It Forward DAO PIF | US$0,04845 | -13,03% | -45,63% | - | US$159.800 | - |
| 3926 |  BR34P BR34P | US$214,89 | -11,47% | 0,00% | - | US$277.809 | - |
| 3927 |  DEVITA Global LIFE | US$0,2378 | 0,00% | 0,00% | - | US$144.203 | - |
| 3928 |  ARTM ARTM | US$0,0003291 | -4,27% | -0,80% | - | US$162.202 | - |
| 3929 |  Totem CTZN | US$0,04340 | -8,35% | 33,48% | - | US$299.671 | - |
| 3930 |  Alium Finance ALM | US$0,04198 | -5,45% | -6,68% | - | US$163.179 | - |
| 3931 |  Cherry Network CHER | US$0,09459 | -5,52% | 9,64% | - | US$263.374 | - |
| 3932 |  3X Long Dogecoin Token DOGEBULL | US$1,47 | -16,83% | -15,68% | - | US$156.724 | - |
| 3933 |  NYCCoin NYC | US$0,004196 | -28,03% | 118,77% | - | US$157.523 | - |
| 3934 |  Balance Tokens BALN | US$0,4969 | -7,61% | -6,35% | - | US$155.414 | - |
| 3935 |  Zombie World Z ZWZ | US$0,07502 | -9,23% | -21,67% | - | US$238.680 | - |
| 3936 |  NFT Starter NST | US$0,000003361 | 1,53% | 38,23% | - | US$159.266 | - |
| 3937 |  GoCryptoMe GCME | US$0,1038 | -34,71% | 121,15% | - | US$2.214.675 | - |
| 3938 |  Cheems Inu CINU | US$0,000000000000 | 1,97% | 24,66% | - | US$271.365 | - |
| 3939 |  White Whale WHALE | US$0,1468 | -1,89% | -1,96% | - | US$185.335 | - |
| 3940 |  Anypad APAD | US$0,01292 | -7,02% | -3,40% | - | US$283.865 | - |
| 3941 |  TrustFi Network TFI | US$0,07743 | -1,75% | -0,37% | - | US$181.763 | - |
| 3942 |  FEED SYSTEM FEEDTK | US$0,01884 | -0,51% | -5,48% | - | US$153.515 | - |
| 3943 |  Nifty League NFTL | US$0,02754 | -8,61% | -27,26% | - | US$153.546 | - |
| 3944 |  Cope COPE | US$0,2851 | -7,32% | -0,29% | - | US$147.014 | - |
| 3945 |  MetaRim RIM | US$0,04552 | -0,55% | -94,08% | - | US$172.543 | - |
| 3946 |  JK Coin JK | US$0,4228 | 0,51% | -5,56% | - | US$169.736 | - |
| 3947 |  NFT Art Finance NFTART | US$0,000000000242 | -2,21% | -9,85% | - | US$161.070 | - |
| 3948 |  Pollen PLN | US$0,2153 | -1,99% | -7,59% | - | US$151.938 | - |
| 3949 |  NFT Global NFTG | US$0,001714 | -8,58% | 4,39% | - | US$157.618 | - |
| 3950 |  PANDAINU PWT | US$0,01548 | 238,28% | 297,46% | - | US$170.585 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.