Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Dig Chain DIG | US$0,01189 | -18,42% | -17,77% | - | US$121.349 | - |
| 4102 |  Hypersign identity HID | US$0,04008 | -5,70% | -7,74% | - | US$121.278 | - |
| 4103 |  Prime Numbers PRNT | US$1,36 | 1,42% | 9,61% | - | US$120.132 | - |
| 4104 |  Vault Hill City VHC | US$0,03705 | -0,90% | -8,95% | - | US$121.451 | - |
| 4105 |  Pontoon TOON | US$0,1341 | -0,12% | 0,05% | - | US$120.130 | - |
| 4106 |  Decentral Games Governance (xDG) xDG | US$0,3424 | -2,45% | -3,36% | - | US$130.125 | - |
| 4107 |  Demole DMLG | US$0,02125 | 10,39% | 26,64% | - | US$132.222 | - |
| 4108 |  Kulupu KLP | US$0,01517 | -10,94% | -13,77% | - | US$118.671 | - |
| 4109 |  NextEarth NXTT | US$0,01678 | 7,14% | 35,26% | - | US$193.116 | - |
| 4110 |  Elysian ELS | US$0,04660 | -10,69% | 3,28% | - | US$118.559 | - |
| 4111 |  Hanu Yokia HANU | US$0,000001029 | -5,02% | -16,97% | - | US$119.721 | - |
| 4112 |  LiveNFT LIVENFT | US$0,001673 | 10,96% | 8,91% | - | US$125.693 | - |
| 4113 |  Moon Rabbit AAA | US$0,00009260 | -2,90% | -4,32% | - | US$119.127 | - |
| 4114 |  DefiDollar DAO DFD | US$0,03324 | 6,57% | 8,54% | - | US$118.961 | - |
| 4115 |  OEC UNI UNIK | US$8,81 | -7,80% | -4,83% | - | US$116.576 | - |
| 4116 |  Biconomy Exchange Token BIT | US$0,00001735 | -6,93% | 36,50% | - | US$1.165.015 | - |
| 4117 |  JPool Staked SOL (JSOL) JSOL | US$90,22 | -7,58% | -5,00% | - | US$117.668 | - |
| 4118 |  Chedda Token CHEDDA | US$0,002528 | -7,87% | -60,45% | - | US$126.151 | - |
| 4119 |  DFOhub BUIDL | US$0,7634 | -3,19% | -20,75% | - | US$116.715 | - |
| 4120 |  DeHero HEROES | US$0,3056 | 1,17% | 11,34% | - | US$144.796 | - |
| 4121 |  Gains Associates GAINS | US$0,3194 | -10,94% | -16,50% | - | US$203.551 | - |
| 4122 |  Eco DeFi ECOP | US$1,20 | -8,95% | -18,08% | - | US$92.094,51 | - |
| 4123 |  BT.Finance BT | US$0,2877 | -17,48% | -13,12% | - | US$116.954 | - |
| 4124 |  Community Token COMT | US$0,000000002394 | -11,62% | -26,53% | - | US$125.921 | - |
| 4125 |  REEFER TOKEN REEFER | US$0,00001426 | -16,45% | 0,00% | - | US$370.255 | - |
| 4126 |  FADO Go FADO | US$0,002215 | 2,46% | -26,73% | - | US$124.356 | - |
| 4127 |  Meme Lordz $LORDZ | US$0,02694 | -3,61% | -12,88% | - | US$124.314 | - |
| 4128 |  SW DAO SWD | US$5,10 | -40,64% | -48,78% | - | US$120.696 | - |
| 4129 |  Xfinance XFI | US$58,58 | -1,84% | -3,83% | - | US$116.274 | - |
| 4130 |  Rake Finance RAK | US$7,72 | -1,56% | -13,09% | - | US$115.675 | - |
| 4131 |  Pizza Game PIZZA | US$0,003003 | -34,56% | -73,97% | - | US$116.703 | - |
| 4132 |  Mars Inu MARSINU | US$0,000000000287 | 0,29% | -24,94% | - | US$116.469 | - |
| 4133 |  Genshiro GENS | US$0,01605 | -7,13% | -8,99% | - | US$115.641 | - |
| 4134 |  GOGOcoin GOGO | US$0,2071 | -0,72% | 0,78% | - | US$208.585 | - |
| 4135 |  dFund DFND | US$0,001504 | 2,47% | -10,55% | - | US$114.503 | - |
| 4136 |  PixelVerse PIXEL | US$0,006055 | -3,43% | -0,70% | - | US$124.627 | - |
| 4137 |  Mouse Haunt Token MHT | US$0,7033 | -6,87% | -15,40% | - | US$216.669 | - |
| 4138 |  SpaceY SPAY | US$4,07 | -1,26% | -3,74% | - | US$114.438 | - |
| 4139 |  Wrapped Staked HEC WSHEC | US$117,68 | -8,35% | -4,68% | - | US$115.261 | - |
| 4140 |  UnderMineGold UMG | US$0,0003313 | -0,36% | -1,49% | - | US$115.004 | - |
| 4141 |  Akropolis Delphi ADEL | US$0,01559 | -0,86% | -13,65% | - | US$115.342 | - |
| 4142 |  KICK.IO KICK | US$0,04060 | -0,62% | -0,75% | - | US$114.263 | - |
| 4143 |  Web3 Doge WEB3 | US$0,0000001955 | -33,38% | -63,43% | - | US$244.687 | - |
| 4144 |  Tenshi TENSHI | US$0,004384 | -1,85% | -3,73% | - | US$116.108 | - |
| 4145 |  TopChain TOPC | US$0,0009373 | -5,82% | -0,60% | - | US$114.393 | - |
| 4146 |  Marvelous NFTs (Bad Days) MNFT | US$0,06347 | -11,87% | -29,91% | - | US$119.994 | - |
| 4147 |  GreenTek GTE | US$0,3795 | -7,67% | -7,25% | - | US$114.111 | - |
| 4148 |  Snap Token SNAP | US$0,01570 | -0,09% | -0,90% | - | US$127.031 | - |
| 4149 |  NFTMart Token NMT | US$0,01551 | -15,49% | -32,97% | - | US$113.331 | - |
| 4150 |  KingdomX KT | US$0,01625 | 2,58% | -12,59% | - | US$122.772 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.