Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Katana Inu KATA | US$0,001517 | -5,71% | -15,40% | - | US$328.433 | - |
| 3952 |  TangoSwap TANGO | US$0,05058 | -6,50% | -6,78% | - | US$159.158 | - |
| 3953 |  Freedom 22 DAO FREE | US$0,008625 | 100,90% | 0,00% | - | US$139.956 | - |
| 3954 |  Shiba Inu Classic SHIBIC | US$0,0000002990 | 2,20% | -1,59% | - | US$160.779 | - |
| 3955 |  Acumen ACM | US$2,51 | -0,24% | -4,37% | - | US$150.215 | - |
| 3956 |  Ballswap BSP | US$0,0003659 | -17,37% | -40,71% | - | US$152.497 | - |
| 3957 |  Tempus TEMP | US$0,1404 | -4,35% | 9,92% | - | US$149.652 | - |
| 3958 |  Chikn Egg EGG | US$1,41 | -0,28% | -19,81% | - | US$150.853 | - |
| 3959 |  ImpulseVen VEN | US$0,1179 | -0,32% | 2,58% | - | US$149.267 | - |
| 3960 |  Metacoin MTC | US$0,07789 | -5,91% | -8,05% | - | US$149.649 | - |
| 3961 |  Persistence Staked XPRT STKXPRT | US$3,08 | -1,00% | 1,12% | - | US$149.104 | - |
| 3962 |  Single Finance SINGLE | US$0,1198 | -3,34% | -7,73% | - | US$148.534 | - |
| 3963 |  Pirate X Pirate PXP | US$0,02187 | 0,93% | -4,03% | - | US$392.857 | - |
| 3964 |  Holdex Finance HOLDEX | US$0,009070 | -9,48% | 29,50% | - | US$149.460 | - |
| 3965 |  Radix XRD | US$0,1282 | -3,34% | 0,29% | - | US$147.790 | - |
| 3966 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$26,54 | -14,58% | -10,78% | - | US$233.289 | - |
| 3967 |  Gennix GNNX | US$0,02238 | -2,43% | 1,94% | - | US$146.649 | - |
| 3968 |  Kitty Coin Solana KITTY | US$0,0004156 | -15,01% | 0,00% | - | US$153.037 | - |
| 3969 |  Meta World Game MTW | US$0,01590 | -15,85% | -28,68% | - | US$331.213 | - |
| 3970 |  Moon Nation Game MNG | US$0,04755 | -6,04% | 12,46% | - | US$179.153 | - |
| 3971 |  FileStar STAR | US$0,04879 | -3,06% | -4,11% | - | US$146.641 | - |
| 3972 |  Spherium SPHRI | US$0,06304 | -2,86% | -13,74% | - | US$144.822 | - |
| 3973 |  Dexioprotocol DEXI | US$0,00003428 | -3,22% | -5,51% | - | US$158.518 | - |
| 3974 |  youves uUSD UUSD | US$0,9675 | -3,17% | -4,37% | - | US$148.521 | - |
| 3975 |  The Parallel PRL | US$0,1244 | -7,94% | -12,94% | - | US$218.441 | - |
| 3976 |  BBS Network BBS | US$0,1317 | -1,04% | -2,44% | - | US$163.719 | - |
| 3977 |  Sheesha Finance Polygon MSHEESHA | US$0,01149 | -10,53% | -1,21% | - | US$318.295 | - |
| 3978 |  CaliCoin CALI | US$0,01876 | -0,30% | -0,56% | - | US$144.399 | - |
| 3979 |  Operon Origins ORO | US$0,02942 | -13,62% | -29,11% | - | US$274.328 | - |
| 3980 |  Hundred Finance HND | US$1,14 | -12,08% | -43,00% | - | US$144.424 | - |
| 3981 |  Starly $STARLY | US$0,3797 | 10,48% | -10,07% | - | US$145.579 | - |
| 3982 |  Ryoshis Vision RYOSHI | US$0,0000001367 | -12,29% | -5,52% | - | US$145.274 | - |
| 3983 |  Basis Share BAS | US$0,9538 | 0,34% | -0,54% | - | US$142.812 | - |
| 3984 |  Baby Lambo Inu BLINU | US$0,003684 | -25,82% | -31,88% | - | US$174.770 | - |
| 3985 |  CoinsPaid CPD | US$0,02291 | -6,04% | -13,36% | - | US$246.841 | - |
| 3986 |  Piggy Finance PIGGY | US$54,26 | -12,51% | 0,00% | - | US$141.887 | - |
| 3987 |  Pylon Protocol MINE | US$0,04016 | 4,83% | 7,15% | - | US$142.214 | - |
| 3988 |  AirCoin AIR | US$0,0000002468 | 2,69% | -26,49% | - | US$1.181.354 | - |
| 3989 |  UXD Protocol UXP | US$0,05791 | -3,87% | -2,12% | - | US$141.055 | - |
| 3990 |  Karma DAO KARMA | US$0,01486 | -1,13% | -8,26% | - | US$140.935 | - |
| 3991 |  Nether NFT NTR | US$0,09318 | -0,08% | 4,54% | - | US$140.909 | - |
| 3992 |  TribeOne HAKA | US$0,05823 | -2,79% | -12,26% | - | US$147.985 | - |
| 3993 |  Day Of Defeat DOD | US$0,0000007993 | -15,65% | -5,12% | - | US$238.492 | - |
| 3994 |  Xtremcoin XTR | US$1,36 | 18,06% | 74,56% | - | US$147.265 | - |
| 3995 |  ethArt ARTE | US$3,31 | -7,01% | -7,05% | - | US$139.536 | - |
| 3996 |  Calo App CALO | US$0,02786 | 0,08% | 0,19% | - | US$141.339 | - |
| 3997 |  Shardus ULT | US$0,1199 | 3,13% | -36,15% | - | US$139.915 | - |
| 3998 |  Magnet MAG | US$0,4240 | 2,54% | 3,06% | - | US$141.326 | - |
| 3999 |  SeedOn SEON | US$0,01053 | -6,60% | -9,52% | - | US$195.591 | - |
| 4000 |  ChainCade CHAINCADE | US$0,000000002879 | -0,50% | 19,73% | - | US$149.183 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.