Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Hanzo HANZO | US$0,00000003100 | 5,94% | -1,12% | - | US$110.394 | - |
| 4202 |  Rally (Solana) SRLY | US$0,1591 | -9,63% | 19,64% | - | US$105.204 | - |
| 4203 |  AggregatedFinance AGFI | US$0,000005804 | -34,82% | -17,95% | - | US$105.544 | - |
| 4204 |  Mercury MER | US$0,007436 | 34,74% | 45,87% | - | US$104.173 | - |
| 4205 |  ENNO Cash ENNO | US$1,15 | -14,68% | -0,17% | - | US$103.530 | - |
| 4206 |  Game Coin GMEX | US$0,001016 | -3,91% | -3,84% | - | US$106.834 | - |
| 4207 |  V-Dimension VOLLAR | US$0,2141 | -5,67% | -9,28% | - | US$102.535 | - |
| 4208 |  Influencer IMI | US$0,01800 | 0,02% | 19,97% | - | US$103.292 | - |
| 4209 |  WIZARD WIZARD | US$0,4195 | -7,61% | -2,46% | - | US$106.306 | - |
| 4210 |  Spartacus SPA | US$18,86 | -0,21% | 15,63% | - | US$102.852 | - |
| 4211 |  FEG Wrapped USDT fUSDT | US$0,9872 | -1,83% | -2,70% | - | US$103.941 | - |
| 4212 |  BSC TOOLS TOOLS | US$0,05886 | -3,09% | -7,71% | - | US$105.736 | - |
| 4213 |  Uhive HVE2 | US$0,002099 | -15,27% | 18,63% | - | US$103.368 | - |
| 4214 |  Belon DAO BE | US$0,001708 | 19,23% | 19,77% | - | US$167.060 | - |
| 4215 |  Cloudbric CLBK | US$0,01406 | -3,86% | -4,99% | - | US$103.376 | - |
| 4216 |  Kintsugi KINT | US$12,05 | 5,39% | 2,96% | - | US$101.622 | - |
| 4217 |  Itchiro Games JEM | US$2,02 | -4,15% | -20,47% | - | US$102.631 | - |
| 4218 |  Tessla Coin TSLA | US$1,50 | 1,18% | -2,96% | - | US$102.697 | - |
| 4219 |  TriipMiles TIIM | US$0,007875 | -1,63% | -8,28% | - | US$106.215 | - |
| 4220 |  Yucreat YUCT | US$0,04189 | -1,04% | -3,90% | - | US$103.493 | - |
| 4221 |  FRMx Token FRMX | US$1.767,49 | 0,22% | 7,52% | - | US$205.083 | - |
| 4222 |  Etherconnect ECC | US$0,006724 | -1,28% | -14,77% | - | US$196.869 | - |
| 4223 |  AquaGoat.Finance AQUAGOAT | US$0,000000004712 | 0,90% | 25,73% | - | US$120.017 | - |
| 4224 |  Kyber Network Crystal Legacy KNCL | US$2,50 | -9,88% | 34,35% | - | US$100.776 | - |
| 4225 |  Mirrored Coinbase MCOIN | US$180,85 | -6,65% | -4,04% | - | US$101.875 | - |
| 4226 |  Koreadoge KDOGE | US$0,0003891 | 29,20% | 199,58% | - | US$107.072 | - |
| 4227 |  JackPool.finance JFI | US$37,93 | -2,02% | 4,37% | - | US$97.345,82 | - |
| 4228 |  Compound 0x CZRX | US$0,01017 | -7,70% | -8,15% | - | US$101.095 | - |
| 4229 |  Crypto Holding Frank Token CHFT | US$0,4930 | -3,72% | -51,12% | - | US$99.429,68 | - |
| 4230 |  Node Squared N2 | US$0,1356 | -40,36% | -42,01% | - | US$100.463 | - |
| 4231 |  Magic Ethereum Money MEM | US$0,000001808 | -32,02% | -41,81% | - | US$100.459 | - |
| 4232 |  99Starz STZ | US$0,2445 | -8,77% | -10,02% | - | US$125.487 | - |
| 4233 |  Golden Token GOLD | US$0,004037 | -12,10% | -7,64% | - | US$99.991,60 | - |
| 4234 |  STING STN | US$0,6725 | -4,06% | -9,24% | - | US$100.132 | - |
| 4235 |  Crypto Bank CBT | US$0,009309 | 13,26% | 9,48% | - | US$99.952,43 | - |
| 4236 |  Mirrored Google mGOOGL | US$2.832,67 | -1,39% | 1,76% | - | US$100.281 | - |
| 4237 |  DeFi Warrior (FIWA) FIWA | US$0,002014 | -0,93% | -13,60% | - | US$100.683 | - |
| 4238 |  Defi For You DFY | US$0,01209 | -4,91% | -6,68% | - | US$110.521 | - |
| 4239 |  The Neko NEKO | US$0,00005865 | -11,31% | -13,63% | - | US$100.073 | - |
| 4240 |  My Crypto Heroes MCHC | US$0,1882 | 0,04% | 16,69% | - | US$98.830,86 | - |
| 4241 |  Vention VENTION | US$0,005731 | -2,28% | -14,51% | - | US$179.286 | - |
| 4242 |  Solar Full Cycle SFC | US$0,0004307 | 9,24% | -0,19% | - | US$101.653 | - |
| 4243 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005499 | 14,92% | -0,03% | - | US$99.943,70 | - |
| 4244 |  Nemesis DAO NMS | US$25,64 | -4,39% | -20,42% | - | US$214.485 | - |
| 4245 |  The Last War TLW | US$0,09629 | -0,62% | 0,00% | - | US$289.821 | - |
| 4246 |  Everlens ELEN | US$0,004492 | -1,11% | -27,14% | - | US$177.532 | - |
| 4247 |  NIL Coin NIL | US$0,00001351 | 9,20% | 12,64% | - | US$100.998 | - |
| 4248 |  ETH Fan Token Ecosystem EFT | US$0,00000002374 | -18,38% | -20,81% | - | US$215.243 | - |
| 4249 |  Noku NOKU | US$0,6393 | -0,82% | 6,56% | - | US$146.416 | - |
| 4250 |  Mochi Inu MOCHI | US$0,000007406 | -5,98% | 151,78% | - | US$97.701,96 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.