Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ONINO ONI | US$0,3058 | -12,39% | -11,10% | - | US$139.992 | - |
| 4352 |  PlaceWar PLACE | US$0,01826 | -7,97% | -9,92% | - | US$117.530 | - |
| 4353 |  MiamiCoin MIA | US$0,003142 | -10,23% | -25,15% | - | US$81.480,29 | - |
| 4354 |  Shar Pei SHARPEI | US$0,00002247 | -1,80% | -10,81% | - | US$92.638,85 | - |
| 4355 |  TOR TOR | US$0,9947 | -0,18% | -0,95% | - | US$80.543,20 | - |
| 4356 |  Loomi LOOMI | US$0,004211 | -35,11% | -55,42% | - | US$80.841,07 | - |
| 4357 |  Lean Management Token LEAN | US$2,65 | -8,70% | 0,00% | - | US$82.739,84 | - |
| 4358 |  Rewardeum REUM | US$0,000000000643 | -6,12% | 5,20% | - | US$83.655,33 | - |
| 4359 |  SCARDust SCARD | US$0,00000008431 | -8,06% | -16,17% | - | US$80.775,79 | - |
| 4360 |  Locklet LKT | US$0,004171 | -1,85% | 8,77% | - | US$80.076,27 | - |
| 4361 |  MemePad MEPAD | US$0,008916 | -5,06% | 13,47% | - | US$217.910 | - |
| 4362 |  ENTERBUTTON ENTC | US$5,81 | -1,24% | -2,51% | - | US$80.634,18 | - |
| 4363 |  Degree Crypto Token DCT | US$424,11 | 0,40% | -1,95% | - | US$80.403,69 | - |
| 4364 |  Evolution Finance EVN | US$30,86 | -7,99% | -9,91% | - | US$80.275,26 | - |
| 4365 |  Themis MIS | US$0,1048 | -15,82% | -13,85% | - | US$84.810,60 | - |
| 4366 |  CoinRadr RADR | US$0,006292 | 1,28% | -1,02% | - | US$80.371,74 | - |
| 4367 |  Instadapp INST | US$1,14 | -5,39% | -17,11% | - | US$81.023,03 | - |
| 4368 |  bDollar BDO | US$0,01030 | -1,01% | 1,67% | - | US$79.652,55 | - |
| 4369 |  Wrapped PKT WPKT | US$0,02120 | -4,63% | 32,07% | - | US$114.372 | - |
| 4370 |  LocalTrade LTT | US$0,2087 | -2,88% | -6,73% | - | US$164.501 | - |
| 4371 |  MetaBET MBET | US$0,02511 | -23,16% | -19,34% | - | US$79.496,40 | - |
| 4372 |  Kaiken Inu KAIECO | US$0,000000005479 | 1,25% | -17,59% | - | US$78.491,82 | - |
| 4373 |  TON Token TON | US$0,02756 | -2,77% | -2,70% | - | US$78.804,99 | - |
| 4374 |  1Sol 1SOL | US$0,3966 | 2,82% | -15,22% | - | US$79.266,52 | - |
| 4375 |  Dream $DREAM | US$0,06296 | 3,66% | -14,90% | - | US$78.994,44 | - |
| 4376 |  Moomonster MOO | US$0,08711 | -4,75% | -30,21% | - | US$173.709 | - |
| 4377 |  Sandwich Network SANDWICH | US$0,009575 | -2,58% | -15,44% | - | US$111.127 | - |
| 4378 |  League of Ancients LOA | US$0,07313 | -7,71% | -15,52% | - | US$164.643 | - |
| 4379 |  Nominex NMX | US$1,41 | -5,59% | -9,04% | - | US$122.807 | - |
| 4380 |  Marvin Inu MARVIN | US$0,000003666 | 6,74% | 42,37% | - | US$154.340 | - |
| 4381 |  Jointer JNTR | US$0,02655 | -0,38% | -0,34% | - | US$80.459,54 | - |
| 4382 |  CoinMeet MEET | US$0,001349 | -7,29% | 18,72% | - | US$78.634,93 | - |
| 4383 |  AnpanSwap ANPAN | US$0,005824 | -1,86% | 24,49% | - | US$78.749,80 | - |
| 4384 |  Spook Inu SINU | US$0,000000000420 | -100,00% | -99,99% | - | US$187.149 | - |
| 4385 |  LCG LCG | US$0,007590 | 3,17% | 14,03% | - | US$78.225,04 | - |
| 4386 |  Metan Evolutions METAN | US$0,08435 | -29,25% | 0,00% | - | US$179.720 | - |
| 4387 |  Exponential Capital EXPO | US$0,000007529 | -18,79% | -6,61% | - | US$74.175,89 | - |
| 4388 |  WGMI WGMI | US$0,000001433 | -9,44% | -31,43% | - | US$77.692,90 | - |
| 4389 |  Lendhub LHB | US$0,002668 | -2,46% | -12,91% | - | US$77.198,23 | - |
| 4390 |  Chain Estate DAO CHES | US$0,001563 | -48,68% | 0,00% | - | US$257.419 | - |
| 4391 |  XMINE XMN | US$0,00002471 | -18,31% | -1,81% | - | US$84.735,27 | - |
| 4392 |  Brixel War BXS | US$0,003757 | -1,11% | -5,20% | - | US$105.680 | - |
| 4393 |  Congruent GAAS | US$1.684,67 | 2,85% | -5,73% | - | US$77.186,51 | - |
| 4394 |  Solar SOLAR | US$0,03962 | 1,43% | 0,69% | - | US$76.876,05 | - |
| 4395 |  SCIFI Index SCIFI | US$1,71 | -8,21% | 1,13% | - | US$77.054,59 | - |
| 4396 |  Alpha5 A5T | US$0,02201 | -1,13% | 10,53% | - | US$79.020,57 | - |
| 4397 |  BambooDeFi BAMBOO | US$0,1313 | -2,14% | -3,20% | - | US$83.199,46 | - |
| 4398 |  ZUNA ZUNA | US$0,00000002146 | -7,11% | 4,82% | - | US$89.126,58 | - |
| 4399 |  Ubeswap UBE | US$0,1771 | 5,12% | 17,03% | - | US$76.427,61 | - |
| 4400 |  ETG Finance ETGF | US$0,2591 | 0,45% | -5,33% | - | US$76.614,46 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.