Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Supersonic Finance SSN | US$0,000000000670 | 6,82% | -0,35% | - | US$66.458,69 | - |
| 4502 |  Piratera PIRA | US$0,01054 | 5,15% | 17,32% | - | US$74.899,55 | - |
| 4503 |  Akita Inu AKTA | US$0,002222 | -1,48% | -51,96% | - | US$66.650,00 | - |
| 4504 |  Stater STR | US$0,02398 | -2,18% | 5,64% | - | US$66.228,00 | - |
| 4505 |  DoragonLand DOR | US$0,01371 | -7,18% | 9,11% | - | US$103.020 | - |
| 4506 |  FeelCoin FEEL | US$0,005301 | 0,02% | -26,41% | - | US$68.398,14 | - |
| 4507 |  Artery Network ARTR | US$0,02420 | -13,93% | -28,53% | - | US$65.940,08 | - |
| 4508 |  Mars Ecosystem Token XMS | US$0,02703 | -10,02% | -10,62% | - | US$95.754,73 | - |
| 4509 |  Quid Ika QUID | US$0,01354 | 0,67% | 38,02% | - | US$65.916,54 | - |
| 4510 |  Dibs Share DSHARE | US$80,86 | -16,34% | -36,65% | - | US$155.827 | - |
| 4511 |  Australian Safe Shepherd ASS | US$0,000000001110 | -0,39% | 7,75% | - | US$68.349,98 | - |
| 4512 |  Tiger Token TGNB | US$0,000000001025 | -0,15% | -18,59% | - | US$66.647,83 | - |
| 4513 |  CluCoin CLU | US$0,00000001196 | -5,97% | 4,58% | - | US$88.485,44 | - |
| 4514 |  PuddingSwap PUD | US$0,007101 | -5,32% | 4,38% | - | US$68.154,85 | - |
| 4515 |  Piggy Finance PIGGY | US$0,0006091 | -17,46% | -29,61% | - | US$63.825,94 | - |
| 4516 |  Realfinance Network REFI | US$0,002416 | -2,98% | -2,42% | - | US$65.244,91 | - |
| 4517 |  Intelligent Investment Chain IIC | US$0,00001284 | 15,65% | -15,17% | - | US$64.743,73 | - |
| 4518 |  xFund XFUND | US$886,28 | -9,06% | 16,25% | - | US$64.919,10 | - |
| 4519 |  Answerly ANSR | US$0,01867 | -4,78% | -26,32% | - | US$64.855,42 | - |
| 4520 |  GovWorld GOV | US$0,05547 | -2,53% | -12,85% | - | US$185.063 | - |
| 4521 |  Bloggercoin BLOGGER | US$0,002245 | -1,85% | -8,52% | - | US$120.374 | - |
| 4522 |  Myōbu MYOBU | US$0,000001455 | -20,76% | -36,91% | - | US$74.645,70 | - |
| 4523 |  I-COIN ICN | US$0,03044 | -5,63% | 2,45% | - | US$112.763 | - |
| 4524 |  Perion PERC | US$0,5302 | -4,71% | -5,87% | - | US$64.226,53 | - |
| 4525 |  Mogu MOGX | US$0,01112 | 1,68% | -2,94% | - | US$65.993,27 | - |
| 4526 |  Shibking Inu SHIBKING | US$0,000000004943 | -13,92% | 31,62% | - | US$119.306 | - |
| 4527 |  WiBX WBX | US$0,008480 | -0,99% | -1,53% | - | US$64.030,77 | - |
| 4528 |  AlgoVest AVS | US$0,7275 | 36,27% | 7,06% | - | US$63.478,00 | - |
| 4529 |  Spice SPICE | US$0,0001307 | -24,03% | -34,26% | - | US$63.042,75 | - |
| 4530 |  Leo LEO | US$218,81 | 0,67% | -13,55% | - | US$106.820 | - |
| 4531 |  Yuan Chain Coin YCC | US$0,004420 | -4,06% | -32,39% | - | US$62.709,39 | - |
| 4532 |  ShibaNova NOVA | US$0,3912 | 24,22% | 41,36% | - | US$67.311,66 | - |
| 4533 |  Encrypter ERPT | US$0,06322 | -1,28% | 5,30% | - | US$64.099,67 | - |
| 4534 |  EthereumMax EMAX | US$0,00000001172 | -19,48% | -25,48% | - | US$62.735,26 | - |
| 4535 |  DesireNFT DESIRE | US$0,0007021 | 0,88% | 1,27% | - | US$63.026,45 | - |
| 4536 |  Coco Swap COCO | US$0,0002146 | -6,56% | 9,80% | - | US$169.930 | - |
| 4537 |  Quantum Assets QA | US$0,01728 | -7,10% | -3,45% | - | US$154.308 | - |
| 4538 |  Zomfi ZOMFI | US$0,01511 | -5,63% | -12,04% | - | US$114.699 | - |
| 4539 |  Dark Matter DeFi DMD | US$0,09021 | -2,94% | 7,70% | - | US$62.491,77 | - |
| 4540 |  LEOPARD LEOPARD | US$0,000000000004 | -6,21% | 3,90% | - | US$62.970,85 | - |
| 4541 |  TempleDAO TEMPLE | US$0,6951 | -1,36% | -5,11% | - | US$62.173,65 | - |
| 4542 |  BlockStream Mining Notes BMN | US$310.680 | -3,50% | 5,44% | - | US$62.161,41 | - |
| 4543 |  BeeKan BKBT | US$0,0001026 | 26,63% | 38,53% | - | US$62.126,11 | - |
| 4544 |  Ninebot NBG | US$0,9835 | -1,81% | 13,73% | - | US$70.059,01 | - |
| 4545 |  Plugin PLI | US$0,1687 | 11,89% | 14,16% | - | US$61.812,03 | - |
| 4546 |  Strip Finance STRIP | US$0,07034 | 0,23% | 1,23% | - | US$62.066,39 | - |
| 4547 |  IRON Titanium Token TITAN | US$0,0000001768 | -1,96% | -4,15% | - | US$66.875,17 | - |
| 4548 |  PokerFI.Finance POKERFI | US$0,0009420 | -6,52% | -7,53% | - | US$185.896 | - |
| 4549 |  HTMOON HTMOON | US$0,000000000640 | -0,19% | 6,26% | - | US$61.724,00 | - |
| 4550 |  Uzumaki Inu UZUMAKI | US$0,000000000010 | 1,62% | 29,29% | - | US$63.610,89 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.