Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ACryptoS ACS | US$3,68 | -3,16% | -5,53% | - | US$72.201,91 | - |
| 4452 |  Flashloans.com FLASH | US$0,008259 | -9,88% | 6,28% | - | US$80.578,59 | - |
| 4453 |  ZOO Crypto World ZOO | US$0,04816 | -9,89% | -16,85% | - | US$158.811 | - |
| 4454 |  Instrumental Finance STRM | US$0,1929 | -7,78% | -14,64% | - | US$71.235,82 | - |
| 4455 |  SaunaFinance Token SAUNA | US$0,007543 | -0,47% | 15,02% | - | US$93.560,77 | - |
| 4456 |  ShineChain SHE | US$0,00003269 | -10,65% | 13,63% | - | US$71.350,93 | - |
| 4457 |  Wonderful Memories WMEMO | US$25.963,92 | -9,84% | -8,12% | - | US$71.365,97 | - |
| 4458 |  BabyEthereum BBETH | US$0,0000002072 | -5,78% | 3,23% | - | US$71.367,09 | - |
| 4459 |  Lyfe Silver LSILVER | US$0,9698 | -0,02% | 0,00% | - | US$71.306,47 | - |
| 4460 |  Mimir Token MIMIR | US$0,06166 | -5,23% | 7,64% | - | US$85.267,28 | - |
| 4461 |  Engine EGCC | US$0,00008758 | -15,69% | -14,05% | - | US$71.153,27 | - |
| 4462 |  Value Finance VFT | US$0,003519 | -4,21% | 3,03% | - | US$74.774,47 | - |
| 4463 |  DUKE INU TOKEN DUKE | US$0,000001248 | 0,34% | 7,28% | - | US$72.261,83 | - |
| 4464 |  DAO Invest VEST | US$0,03025 | 39,68% | 41,54% | - | US$70.362,72 | - |
| 4465 |  GamiFi.GG GMI | US$0,02920 | 1,48% | 104,63% | - | US$2.151.672 | - |
| 4466 |  HUPAYX HPX | US$0,1464 | -1,73% | 1,08% | - | US$60.950,41 | - |
| 4467 |  MITA MITA | US$0,05527 | 5,76% | -4,13% | - | US$77.582,92 | - |
| 4468 |  Loon Network LOON | US$0,004730 | -3,45% | -2,64% | - | US$69.848,88 | - |
| 4469 |  ROONEX RNX | US$0,0001588 | 5,23% | 54,36% | - | US$71.034,75 | - |
| 4470 |  Starcoin STC | US$0,1038 | -2,24% | 3,50% | - | US$69.799,27 | - |
| 4471 |  LockTrip LOC | US$1,89 | -2,74% | -9,76% | - | US$70.195,35 | - |
| 4472 |  TETU TETU | US$0,02477 | -0,58% | 68,84% | - | US$177.746 | - |
| 4473 |  GN GN | US$0,000001158 | -0,78% | -1,47% | - | US$70.060,49 | - |
| 4474 |  pETH18C pETH18C | US$7,73 | 3,41% | 4,15% | - | US$69.522,97 | - |
| 4475 |  Partial PARTIAL | US$0,4316 | -39,38% | -90,02% | - | US$70.156,64 | - |
| 4476 |  Defrost Finance H2O | US$0,9346 | -0,03% | 0,43% | - | US$70.770,32 | - |
| 4477 |  Food Farmer Finance FFF | US$0,004475 | -10,58% | -9,69% | - | US$69.119,78 | - |
| 4478 |  NFTSocial NSC | US$0,001268 | -25,75% | 7,11% | - | US$72.789,52 | - |
| 4479 |  DAOLaunch DAL | US$1,55 | -3,82% | -30,03% | - | US$179.301 | - |
| 4480 |  Nosana NOS | US$0,1366 | -5,02% | -9,46% | - | US$68.411,01 | - |
| 4481 |  Baby Squid Game BSG | US$0,0000003611 | 19,60% | 34,74% | - | US$73.857,48 | - |
| 4482 |  Digital Swiss Franc DSFR | US$0,01448 | -5,02% | -0,42% | - | US$68.391,20 | - |
| 4483 |  Nasa Doge NASADOGE | US$0,00003682 | -7,55% | 7,46% | - | US$71.767,58 | - |
| 4484 |  SCROOGE SCROOGE | US$0,00000002244 | -5,84% | -8,64% | - | US$94.305,61 | - |
| 4485 |  Kabosu KABOSU | US$0,000000004066 | 4,02% | 14,15% | - | US$70.241,28 | - |
| 4486 |  Anomus ANOM | US$0,0003923 | -2,03% | -18,55% | - | US$81.976,25 | - |
| 4487 |  Golden Roots GDR | US$0,0001424 | -2,89% | 2,21% | - | US$67.142,69 | - |
| 4488 |  Mewtwo Inu MEWTWO | US$0,000000000951 | -4,98% | 84,97% | - | US$67.671,66 | - |
| 4489 |  MoonBear.finance MBF | US$0,0000007538 | 2,32% | -0,78% | - | US$87.125,72 | - |
| 4490 |  Asia Coin ASIA | US$0,04581 | -2,41% | 11,10% | - | US$66.856,75 | - |
| 4491 |  Dinger Token DINGER | US$0,000007116 | -12,85% | -16,65% | - | US$69.851,08 | - |
| 4492 |  Singularity SGLY | US$1,39 | -2,64% | -0,41% | - | US$93.716,29 | - |
| 4493 |  Crypto Chip Token BVC | US$0,003768 | -16,09% | 5,84% | - | US$67.551,68 | - |
| 4494 |  Copycat Finance COPYCAT | US$0,02296 | -3,69% | -48,92% | - | US$94.417,39 | - |
| 4495 |  SaylorMoon SMOON | US$0,000000000489 | 7,99% | -3,66% | - | US$67.375,94 | - |
| 4496 |  Vee Finance VEE | US$0,001229 | -4,64% | -19,62% | - | US$66.599,58 | - |
| 4497 |  WoopMoney WMW | US$0,000002563 | -42,39% | -17,71% | - | US$74.297,51 | - |
| 4498 |  Fantasy Token FTSY | US$0,02050 | 3,92% | -14,61% | - | US$66.655,92 | - |
| 4499 |  MOVE Network MOVD | US$0,003984 | -17,78% | -30,45% | - | US$66.665,56 | - |
| 4500 |  Lyra LYRA | US$0,1879 | -7,55% | -21,16% | - | US$66.633,92 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.