Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Helkin HK | US$3,76 | -0,86% | 8,20% | - | US$64.430,67 | - |
| 4552 |  Statik STATIK | US$0,9377 | -1,80% | -2,58% | - | US$60.642,67 | - |
| 4553 |  LOL LOL | US$0,0000002927 | -7,72% | -5,38% | - | US$61.435,22 | - |
| 4554 |  HakunaMatata (new) HKUN | US$0,0002103 | -0,46% | 8,98% | - | US$62.584,74 | - |
| 4555 |  NanoMeter Bitcoin NMBTC | US$0,0000002805 | 7,83% | 8,76% | - | US$67.813,94 | - |
| 4556 |  Vent Finance VENT | US$0,1543 | -6,56% | -7,64% | - | US$131.270 | - |
| 4557 |  Mad Viking Games MVG | US$0,004395 | -2,33% | 15,61% | - | US$60.783,97 | - |
| 4558 |  EduCoin EDU | US$0,00001087 | 0,09% | 14,11% | - | US$61.005,32 | - |
| 4559 |  Crystal Pro CRPRO | US$0,009142 | 0,02% | -19,49% | - | US$60.984,81 | - |
| 4560 |  MetaSwap MSC | US$25,81 | -1,03% | -8,47% | - | US$135.538 | - |
| 4561 |  GYSR GYSR | US$0,1510 | -0,59% | 0,09% | - | US$60.667,81 | - |
| 4562 |  Minimals MMS | US$0,000000001850 | 5,75% | 44,49% | - | US$60.255,91 | - |
| 4563 |  Swapz SWAPZ | US$0,01433 | -6,09% | -4,93% | - | US$70.936,03 | - |
| 4564 |  Omm Tokens OMM | US$0,07093 | -1,16% | 1,43% | - | US$59.247,71 | - |
| 4565 |  BlockchainSpace GUILD | US$0,2379 | -1,45% | -2,53% | - | US$61.565,59 | - |
| 4566 |  Prize Coin PRZ | US$0,5257 | 25,87% | -47,39% | - | US$61.823,41 | - |
| 4567 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 0,59% | 42,92% | - | US$73.031,84 | - |
| 4568 |  LP 3pool Curve 3CRV | US$1,02 | -0,19% | -0,06% | - | US$59.988,42 | - |
| 4569 |  La Doge de Papel LDDP | US$0,0004323 | -1,20% | 5,41% | - | US$59.820,89 | - |
| 4570 |  RougeCoin XRGE | US$0,0001788 | -28,62% | -26,81% | - | US$59.707,81 | - |
| 4571 |  UniFi Protocol UP | US$0,4600 | -0,65% | 4,80% | - | US$59.280,22 | - |
| 4572 |  Duelist King DKT | US$1,03 | -7,62% | -0,67% | - | US$90.783,71 | - |
| 4573 |  Empire Capital Token ECC | US$0,03233 | -19,65% | -3,95% | - | US$69.707,67 | - |
| 4574 |  Shiba Samurai SHIBURAI | US$1,39 | -9,38% | -15,16% | - | US$60.329,25 | - |
| 4575 |  Fortress FORT | US$2,39 | -7,62% | -46,13% | - | US$58.961,93 | - |
| 4576 |  TTX METAVERSE XMETA | US$0,00005643 | -22,02% | -76,49% | - | US$130.357 | - |
| 4577 |  Fire Protocol FIRE | US$0,02804 | -1,68% | 7,03% | - | US$59.016,96 | - |
| 4578 |  JD Coin JDC | US$0,07405 | -8,18% | -5,28% | - | US$59.527,37 | - |
| 4579 |  LovePot Token LOVE | US$0,004228 | -6,73% | -6,66% | - | US$62.064,84 | - |
| 4580 |  Bogged Finance BOG | US$0,7247 | -5,80% | -1,15% | - | US$78.594,39 | - |
| 4581 |  Boring Protocol BOP | US$0,03148 | -8,45% | -5,35% | - | US$59.136,73 | - |
| 4582 |  Nyan Finance NYAN | US$1,82 | 0,57% | -25,73% | - | US$57.321,40 | - |
| 4583 |  Golden Ball GLB | US$0,000009781 | -6,72% | -1,77% | - | US$117.484 | - |
| 4584 |  Picipo PICIPO | US$0,01371 | -10,61% | -22,89% | - | US$58.866,40 | - |
| 4585 |  Rentible RNB | US$0,4561 | -8,83% | -9,55% | - | US$59.290,54 | - |
| 4586 |  EvilSquidGame EVILSQUID | US$0,000006078 | -6,18% | -12,64% | - | US$83.850,25 | - |
| 4587 |  MatrixETF MDF | US$0,007056 | -1,49% | -10,24% | - | US$58.733,67 | - |
| 4588 |  Ethermon EMON | US$0,03707 | -1,75% | 3,36% | - | US$69.394,69 | - |
| 4589 |  MetaFinance MF1 | US$0,8732 | -6,71% | -21,37% | - | US$58.909,05 | - |
| 4590 |  DFX Finance DFX | US$0,4266 | -5,76% | -6,78% | - | US$62.717,53 | - |
| 4591 |  Bandot Protocol BDT | US$0,001085 | -6,67% | 0,47% | - | US$58.641,01 | - |
| 4592 |  Million MM | US$5,94 | -1,91% | -7,65% | - | US$62.929,36 | - |
| 4593 |  Dentrocoin DENTRO | US$0,000001910 | -1,53% | -0,55% | - | US$61.258,43 | - |
| 4594 |  SurfMoon SURFMOON | US$0,000000000420 | -4,36% | -15,81% | - | US$56.202,08 | - |
| 4595 |  Scrap SCRAP | US$5,63 | -5,29% | 26,60% | - | US$58.542,30 | - |
| 4596 |  BLOCKMAX OCB | US$0,04768 | -0,43% | -0,05% | - | US$57.691,02 | - |
| 4597 |  ELONGATE ELONGATE | US$0,00000002892 | -7,15% | -1,75% | - | US$71.886,34 | - |
| 4598 |  IVOGEL IVG | US$0,00002160 | 41,85% | 12,31% | - | US$58.060,97 | - |
| 4599 |  Keep3r BSC Network KP3RB | US$0,2801 | -1,57% | -14,95% | - | US$57.820,17 | - |
| 4600 |  Ainu Token AINU | US$0,000000000003 | 65,22% | 80,05% | - | US$59.477,94 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.