Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  pFTM PFTM | US$0,3261 | -6,19% | -88,46% | - | US$46.833,07 | - |
| 4752 |  Coinscope COINSCOPE | US$0,005428 | -5,64% | 2,94% | - | US$47.458,48 | - |
| 4753 |  Secured MoonRat Token SMRAT | US$0,000000001828 | -7,26% | 1,46% | - | US$47.278,45 | - |
| 4754 |  Propel PEL | US$0,08534 | -15,01% | -23,55% | - | US$57.007,76 | - |
| 4755 |  FrogSwap FROG | US$0,5832 | -7,51% | -8,02% | - | US$46.292,56 | - |
| 4756 |  HUH Token HUH | US$0,000009812 | -9,51% | -11,18% | - | US$59.568,75 | - |
| 4757 |  NAFTY NAFTY | US$0,0001696 | -9,37% | -9,33% | - | US$47.803,28 | - |
| 4758 |  WohpeDAO PEACE | US$0,003785 | -21,35% | 0,00% | - | US$1.236.040 | - |
| 4759 |  KingPad CROWN | US$1,94 | 1,65% | -23,95% | - | US$72.445,29 | - |
| 4760 |  Max Revive MAXR | US$0,0002832 | -5,62% | -4,04% | - | US$46.100,41 | - |
| 4761 |  Survive SURV | US$0,00002587 | -11,20% | -20,75% | - | US$71.538,03 | - |
| 4762 |  Davis Cup Fan Token DAVIS | US$4,31 | 2,29% | 16,61% | - | US$46.929,39 | - |
| 4763 |  HEdpAY HDP.ф | US$0,7902 | 43,12% | 49,04% | - | US$46.149,43 | - |
| 4764 |  Starname IOV | US$0,06344 | -3,72% | 25,77% | - | US$45.959,98 | - |
| 4765 |  CenterPrime CPX | US$1,22 | 9,22% | 2,32% | - | US$46.007,42 | - |
| 4766 |  ParaState STATE | US$0,05221 | -17,00% | -71,78% | - | US$46.078,86 | - |
| 4767 |  Health Potion HEP | US$0,001462 | -12,85% | -16,44% | - | US$45.916,23 | - |
| 4768 |  VinDax Coin VD | US$0,01360 | 0,10% | -0,66% | - | US$45.581,29 | - |
| 4769 |  StarLink SLNV2 | US$0,0003924 | -4,61% | 0,75% | - | US$45.857,85 | - |
| 4770 |  Solster Finance STR | US$0,02763 | 0,12% | -8,17% | - | US$45.677,89 | - |
| 4771 |  Weecoins WCS | US$0,02571 | 9,85% | 102,31% | - | US$45.836,09 | - |
| 4772 |  Bitcoin Classic BGH | US$0,2338 | -11,81% | -3,79% | - | US$44.553,44 | - |
| 4773 |  LinkPool LPL | US$4,52 | -9,09% | -7,26% | - | US$45.759,78 | - |
| 4774 |  Lobis LOBI | US$35,94 | -18,36% | 4,39% | - | US$45.673,31 | - |
| 4775 |  Polaris Share POLA | US$0,08669 | -2,02% | -3,94% | - | US$48.313,76 | - |
| 4776 |  Safemars SAFEMARS | US$0,00000002691 | -7,08% | 0,32% | - | US$52.954,89 | - |
| 4777 |  Birb BIRB | US$0,01977 | -6,51% | -6,22% | - | US$46.910,56 | - |
| 4778 |  Dx SALE | US$0,4452 | -8,66% | -4,68% | - | US$64.311,47 | - |
| 4779 |  Upfire UPR | US$0,008587 | -11,21% | -7,85% | - | US$45.437,94 | - |
| 4780 |  Paycer Protocol PCR | US$0,02106 | 12,96% | -30,78% | - | US$45.648,56 | - |
| 4781 |  One Share ONS | US$2,82 | -12,23% | -1,03% | - | US$44.390,77 | - |
| 4782 |  governance ZIL GZIL | US$25,86 | -8,27% | 0,02% | - | US$43.987,63 | - |
| 4783 |  Block Commerce Protocol BCP | US$0,003696 | -4,57% | -20,56% | - | US$44.851,53 | - |
| 4784 |  DeCredit CDTC | US$0,001994 | -0,63% | -45,86% | - | US$44.811,11 | - |
| 4785 |  FQSwap FQS | US$0,00004537 | -3,46% | -22,58% | - | US$54.398,65 | - |
| 4786 |  Andromeda M31 | US$0,05298 | -12,85% | -14,92% | - | US$72.663,69 | - |
| 4787 |  Ramifi Protocol RAM | US$0,04594 | -8,71% | -13,01% | - | US$44.671,07 | - |
| 4788 |  TasteNFT TASTE | US$0,000000003801 | -5,83% | -3,79% | - | US$52.105,47 | - |
| 4789 |  Geckolands GEC | US$0,1546 | 1,61% | 6,44% | - | US$44.519,12 | - |
| 4790 |  IX Swap IXS | US$0,2720 | -6,27% | 8,64% | - | US$44.502,18 | - |
| 4791 |  Ridotto RDT | US$0,1113 | -6,75% | -3,19% | - | US$72.930,77 | - |
| 4792 |  PlatinX PTX | US$0,08649 | 14,84% | -11,99% | - | US$44.620,24 | - |
| 4793 |  WEYU WEYU | US$0,003862 | -1,64% | 1,37% | - | US$49.467,37 | - |
| 4794 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$431,95 | -1,13% | -1,56% | - | US$44.344,62 | - |
| 4795 |  Schrodinger KITTY DINGER | US$0,000002438 | -3,54% | -0,81% | - | US$43.867,51 | - |
| 4796 |  Koinos KOIN | US$0,4288 | -10,61% | -10,63% | - | US$44.292,94 | - |
| 4797 |  PayRue (Propel) PROPEL | US$0,0001408 | 68,88% | 71,57% | - | US$47.166,70 | - |
| 4798 |  GameStop tokenized stock FTX GME | US$112,03 | -5,22% | -5,70% | - | US$44.038,19 | - |
| 4799 |  Rowan Token RWN | US$0,001276 | -1,25% | -11,73% | - | US$43.969,57 | - |
| 4800 |  Blockasset BLOCK | US$0,1670 | -2,94% | -15,56% | - | US$43.895,25 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.