Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Polycat Finance FISH | US$0,3971 | -6,50% | -4,58% | - | US$36.408,28 | - |
| 4952 |  Dymmax DMX | US$0,6122 | -5,42% | 6,95% | - | US$36.218,60 | - |
| 4953 |  NASDEX NSDX | US$0,1643 | 10,81% | 42,42% | - | US$55.726,01 | - |
| 4954 |  IceCream Shares CSHARE | US$26,53 | 13,08% | -46,98% | - | US$36.184,39 | - |
| 4955 |  Shield Protocol SHIELD | US$0,0000009267 | -45,03% | 0,00% | - | US$35.772,50 | - |
| 4956 |  Y-5 FINANCE Y-5 | US$0,00000001146 | -1,24% | 18,20% | - | US$84.737,80 | - |
| 4957 |  DarkShield Games Studio DKS | US$0,002410 | -10,83% | -10,59% | - | US$43.506,23 | - |
| 4958 |  Aloha ALOHA | US$0,008614 | -10,55% | -4,69% | - | US$35.998,68 | - |
| 4959 |  Dungeonswap DND | US$0,06677 | -1,23% | -6,00% | - | US$36.741,79 | - |
| 4960 |  Mech Master MECH | US$0,03422 | -7,08% | 3,04% | - | US$39.728,16 | - |
| 4961 |  Keysians Network KEN | US$0,5038 | 0,02% | -1,86% | - | US$35.305,84 | - |
| 4962 |  Pocoland POCO | US$0,01904 | -4,82% | -8,41% | - | US$58.887,25 | - |
| 4963 |  PathDAO PATH | US$0,03238 | -3,61% | -15,00% | - | US$35.649,86 | - |
| 4964 |  Cross Chain Capital CCC | US$0,000003630 | -12,12% | -34,66% | - | US$35.601,74 | - |
| 4965 |  Deesse LOVE | US$0,004903 | -1,97% | -2,34% | - | US$35.606,52 | - |
| 4966 |  ok.lets.go. OKLG | US$0,00001350 | -16,82% | -2,05% | - | US$52.030,29 | - |
| 4967 |  VidyX VIDYX | US$0,002100 | -8,68% | -8,70% | - | US$35.243,65 | - |
| 4968 |  Sovi Finance SOVI | US$1,93 | -2,01% | 7,65% | - | US$35.432,85 | - |
| 4969 |  MiniSwap MINI | US$0,02696 | -2,83% | -6,73% | - | US$35.202,92 | - |
| 4970 |  Buffer Finance iBFR | US$0,06567 | -13,40% | -3,96% | - | US$64.273,10 | - |
| 4971 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,06 | 3,58% | 2,42% | - | US$47.647,21 | - |
| 4972 |  Gamma GAM | US$0,01391 | 8,78% | -31,97% | - | US$39.922,61 | - |
| 4973 |  reBaked BAKED | US$0,008189 | -2,43% | -7,00% | - | US$35.255,57 | - |
| 4974 |  EYES Protocol EYES | US$0,03676 | -12,20% | -56,67% | - | US$35.487,19 | - |
| 4975 |  MarketMove MOVE | US$0,00006067 | -7,95% | -0,47% | - | US$67.390,43 | - |
| 4976 |  D3 Protocol DEFI | US$22,21 | -16,58% | -32,75% | - | US$127.373 | - |
| 4977 |  Interfinex IFEX | US$0,00002505 | 0,62% | -6,94% | - | US$35.312,55 | - |
| 4978 |  Pandemia SUCCESS | US$0,001559 | 0,00% | 0,00% | - | US$75.737,25 | - |
| 4979 |  Jubi Token JT | US$0,05230 | -0,02% | 8,14% | - | US$35.103,23 | - |
| 4980 |  DAOhaus HAUS | US$25,17 | 0,03% | -14,09% | - | US$34.981,53 | - |
| 4981 |  GARD Governance Token GGT | US$0,00002432 | 0,02% | 1,22% | - | US$34.904,81 | - |
| 4982 |  Rivex RVX | US$0,003416 | -0,14% | -18,50% | - | US$34.994,87 | - |
| 4983 |  RCCCToken RCCC | US$0,002296 | -4,85% | 16,11% | - | US$35.023,31 | - |
| 4984 |  DAWG DAWG | US$0,03066 | -2,49% | -0,33% | - | US$34.839,04 | - |
| 4985 |  Solyard Finance YARD | US$0,002008 | -5,10% | -22,45% | - | US$34.860,17 | - |
| 4986 |  Solvent SVT | US$0,1529 | -2,60% | -8,45% | - | US$34.749,42 | - |
| 4987 |  Uniqly UNIQ | US$0,3749 | -7,16% | -8,33% | - | US$34.931,43 | - |
| 4988 |  vBSWAP VBSWAP | US$12,22 | 8,10% | -4,40% | - | US$35.364,28 | - |
| 4989 |  PUML Better Health PUML | US$0,04254 | -1,57% | 29,20% | - | US$34.756,02 | - |
| 4990 |  ftm.guru ELITE | US$2.420,32 | -2,34% | 54,24% | - | US$34.910,53 | - |
| 4991 |  ACryptoSI ACSI | US$1,91 | -1,93% | 19,22% | - | US$34.729,17 | - |
| 4992 |  dFuture DFT | US$0,002139 | 0,96% | -12,91% | - | US$34.546,58 | - |
| 4993 |  MegaCryptoPolis MEGA | US$5,01 | -4,09% | -31,08% | - | US$34.557,17 | - |
| 4994 |  Chopper Inu CHOPPER | US$0,000000000012 | -8,77% | -22,87% | - | US$34.142,32 | - |
| 4995 |  Metawar METAWAR | US$0,02753 | -3,04% | 1,02% | - | US$66.446,77 | - |
| 4996 |  Unobtanium UNO | US$23,82 | -0,78% | 8,14% | - | US$34.306,92 | - |
| 4997 |  Alephium ALPH | US$0,3343 | -0,89% | -6,00% | - | US$34.398,80 | - |
| 4998 |  Basis Dollar BSD | US$0,008869 | -7,82% | -11,83% | - | US$34.573,45 | - |
| 4999 |  Culture Ticket Chain CTC | US$0,003657 | -12,20% | -1,10% | - | US$34.021,56 | - |
| 5000 |  Medi Token MEDI | US$0,000000000001 | -4,19% | 192,06% | - | US$34.412,96 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.