Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Diyarbekirspor Token DIYAR | US$0,01338 | -5,53% | -19,58% | - | US$30.358,86 | - |
| 5102 |  Joys Digital JOYS | US$0,003943 | 0,59% | -35,10% | - | US$30.437,25 | - |
| 5103 |  KickPad KPAD | US$0,003633 | -4,85% | -13,34% | - | US$31.037,16 | - |
| 5104 |  PW-Gold PWG | US$0,06478 | 0,80% | -12,59% | - | US$54.279,15 | - |
| 5105 |  PizzaSwap PIZZA | US$0,07041 | 0,73% | 11,89% | - | US$29.890,79 | - |
| 5106 |  Cryb token CRYB | US$0,4264 | -15,27% | -4,31% | - | US$29.722,27 | - |
| 5107 |  Channels CAN | US$0,001899 | -6,23% | -14,68% | - | US$30.847,43 | - |
| 5108 |  MvPad MVD | US$0,004817 | 0,71% | -50,91% | - | US$33.685,63 | - |
| 5109 |  Ryuji Inu RYUJI | US$0,000000002043 | -16,62% | 0,00% | - | US$248.061 | - |
| 5110 |  HeroVerse HER | US$0,01011 | 2,95% | -10,00% | - | US$41.520,35 | - |
| 5111 |  BlockWarrior BLWA | US$0,003224 | -5,58% | 4,98% | - | US$31.564,62 | - |
| 5112 |  Mainston STON | US$0,007581 | 0,44% | 0,33% | - | US$29.677,35 | - |
| 5113 |  Matrix Labs MATRIX | US$0,05134 | -11,15% | -21,61% | - | US$32.001,12 | - |
| 5114 |  AnchorSwap ANCHOR | US$0,04546 | -3,64% | -5,65% | - | US$47.449,22 | - |
| 5115 |  SideKick Token SK | US$0,1866 | -6,37% | 22,47% | - | US$53.739,62 | - |
| 5116 |  BuildUp BUP | US$0,08005 | -1,73% | -5,04% | - | US$29.597,74 | - |
| 5117 |  MiniFlokiADA MFLOKIADA | US$0,0000002047 | -2,57% | 3,59% | - | US$30.074,38 | - |
| 5118 |  GINZA NETWORK GINZA | US$0,1483 | -7,37% | -21,06% | - | US$44.484,17 | - |
| 5119 |  Xiasi Inu XIASI | US$0,000000000669 | -12,06% | 25,52% | - | US$28.667,73 | - |
| 5120 |  Dogewhale DOGEWHALE | US$0,000004689 | -8,77% | -11,04% | - | US$30.552,16 | - |
| 5121 |  Jacy JACY | US$0,000000000229 | -13,96% | -38,75% | - | US$29.212,04 | - |
| 5122 |  NSUR COIN NSUR | US$0,0009364 | 5,08% | 40,68% | - | US$29.651,31 | - |
| 5123 |  Passive Income PSI | US$73,75 | -2,39% | -14,99% | - | US$31.043,30 | - |
| 5124 |  Waves Ducks EGG | US$198,36 | -10,18% | -1,95% | - | US$29.354,54 | - |
| 5125 |  SORA Synthetic USD XSTUSD | US$0,9899 | -0,65% | -0,76% | - | US$29.262,11 | - |
| 5126 |  Metakings MTK | US$0,8542 | 8,15% | 10,67% | - | US$29.871,32 | - |
| 5127 |  GloryDoge GLORYD | US$0,000000001403 | -25,62% | -52,50% | - | US$43.514,89 | - |
| 5128 |  Atlo ATLO | US$0,05760 | -4,23% | -14,85% | - | US$29.114,37 | - |
| 5129 |  MyToken MT | US$0,00008634 | 3,31% | 2,45% | - | US$29.282,90 | - |
| 5130 |  Dogira DOGIRA | US$0,004485 | -10,38% | -14,96% | - | US$54.777,21 | - |
| 5131 |  YDragon YDR | US$0,003924 | -15,25% | -35,92% | - | US$29.003,05 | - |
| 5132 |  Savage SAVG | US$0,01226 | -3,45% | -12,19% | - | US$28.735,34 | - |
| 5133 |  Buxcoin BUX | US$0,005682 | -4,85% | 14,58% | - | US$28.562,40 | - |
| 5134 |  Pera Finance PERA | US$0,02168 | 6,14% | 10,69% | - | US$28.630,47 | - |
| 5135 |  DogeFather FATHER | US$0,000000004109 | -6,46% | 0,34% | - | US$101.112 | - |
| 5136 |  MIM SWARM | US$0,0005501 | -4,66% | 0,15% | - | US$28.473,93 | - |
| 5137 |  Recast1 Coin R1 | US$0,002373 | 0,43% | 0,67% | - | US$28.548,09 | - |
| 5138 |  Small Doge SDOG | US$0,0000001875 | -5,91% | -7,12% | - | US$28.494,32 | - |
| 5139 |  Carrot CRT | US$0,2553 | 4,16% | -30,93% | - | US$26.661,04 | - |
| 5140 |  Mindfolk Wood $WOOD | US$2,32 | -3,09% | -31,62% | - | US$28.473,52 | - |
| 5141 |  Filecoin Standard Hashrate Token FILST | US$1,66 | -17,12% | 48,76% | - | US$28.315,29 | - |
| 5142 |  Charli3 C3 | US$0,2511 | -8,62% | -17,27% | - | US$28.322,78 | - |
| 5143 |  LYFE LYFE | US$0,02253 | -10,16% | -15,91% | - | US$28.302,34 | - |
| 5144 |  xMARK XMARK | US$0,03102 | 0,07% | -13,88% | - | US$28.302,35 | - |
| 5145 |  LPI DAO LPI | US$0,1402 | -9,75% | -13,81% | - | US$61.329,49 | - |
| 5146 |  Kitsumon $KMC | US$0,0005824 | 1,75% | -21,28% | - | US$41.553,62 | - |
| 5147 |  Blockmason Link BLINK | US$0,0001659 | 0,06% | 3,58% | - | US$28.106,28 | - |
| 5148 |  KingSpeed KSC | US$0,02068 | 2,59% | -29,93% | - | US$59.881,29 | - |
| 5149 |  DeathRoad DRACE | US$0,009999 | -5,42% | -12,64% | - | US$37.578,85 | - |
| 5150 |  xUSD XUSD | US$0,9233 | -0,47% | -3,19% | - | US$29.170,94 | - |
Tabel di atas menampilkan halaman 103 dari total 191 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.