Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NFTD Protocol NFTD | US$1,50 | -0,04% | -2,62% | - | US$21.974,21 | - |
| 5302 |  Gods and Legends GNLR | US$0,008409 | 45,96% | -23,29% | - | US$21.937,89 | - |
| 5303 |  Idle Cyber AFK | US$0,02555 | -3,85% | -21,14% | - | US$74.008,02 | - |
| 5304 |  Conjee CONJ | US$0,00001796 | 4,74% | -35,87% | - | US$21.837,52 | - |
| 5305 |  Ethereans OS | US$10,05 | -13,16% | -14,02% | - | US$21.722,06 | - |
| 5306 |  MCS Token MCS | US$0,0003073 | 0,11% | 11,10% | - | US$21.599,85 | - |
| 5307 |  Lets Go Brandon LETSGO | US$0,0000001226 | -10,54% | 0,00% | - | US$22.782,90 | - |
| 5308 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$105,50 | -3,39% | -4,95% | - | US$21.629,37 | - |
| 5309 |  Polygen PGEN | US$0,004273 | -2,17% | 0,00% | - | US$21.592,74 | - |
| 5310 |  Changer CNG | US$0,1675 | -3,43% | 4,98% | - | US$21.716,29 | - |
| 5311 |  CashBackPro CBP | US$0,02424 | -4,46% | -97,79% | - | US$23.396,10 | - |
| 5312 |  PolyFarm EGG EGG | US$0,2789 | -8,26% | -10,42% | - | US$34.605,56 | - |
| 5313 |  EVE Token EVE | US$0,02727 | -2,68% | 23,62% | - | US$41.211,95 | - |
| 5314 |  Vancat VANCAT | US$0,000000000299 | -62,49% | -82,69% | - | US$29.292,18 | - |
| 5315 |  Artem Coin ARTEM | US$0,04312 | -2,56% | -2,85% | - | US$21.137,62 | - |
| 5316 |  Ninja Fantasy Token NFS | US$0,005308 | 4,88% | -77,79% | - | US$33.492,00 | - |
| 5317 |  Doren DRE | US$0,5289 | 0,00% | -0,93% | - | US$21.200,67 | - |
| 5318 |  Hugo Game HUGO | US$0,0003471 | -0,50% | -3,45% | - | US$21.339,95 | - |
| 5319 |  BSC Gold BSCGOLD | US$0,0001928 | 0,09% | 56,42% | - | US$21.486,50 | - |
| 5320 |  Chickenkebab Finance CHIK | US$0,001487 | -17,06% | -15,86% | - | US$21.263,76 | - |
| 5321 |  Bincentive BCNT | US$0,03121 | -2,70% | -6,41% | - | US$20.290,25 | - |
| 5322 |  Black Eye Galaxy BYG | US$0,04227 | -8,05% | -9,12% | - | US$39.742,12 | - |
| 5323 |  Sake SAK3 | US$5.860,99 | 1,56% | -20,18% | - | US$21.012,28 | - |
| 5324 |  DeFIRE CWAP | US$0,09549 | -3,79% | -4,53% | - | US$21.326,68 | - |
| 5325 |  OLYMPUS OLYMPUS | US$0,0000006751 | -8,19% | -1,78% | - | US$26.419,77 | - |
| 5326 |  3X Long VeChain Token VETBULL | US$0,007311 | -30,94% | -4,35% | - | US$20.994,17 | - |
| 5327 |  Microtick TICK | US$3,47 | 5,24% | 20,72% | - | US$20.971,76 | - |
| 5328 |  Waggle Network WAG | US$0,1588 | -5,21% | -9,93% | - | US$20.844,75 | - |
| 5329 |  SolarMineX SMX | US$0,002650 | -8,57% | 1,08% | - | US$21.179,31 | - |
| 5330 |  ECHO TECH COIN ECOT | US$0,006437 | -25,54% | -63,64% | - | US$22.513,33 | - |
| 5331 |  NFTBlackMarket NBM | US$0,000000001959 | -11,99% | -11,89% | - | US$24.222,86 | - |
| 5332 |  Liti Capital WLITI | US$0,01164 | 20,35% | -3,47% | - | US$20.597,37 | - |
| 5333 |  Pixl Coin PXLC | US$0,001195 | -5,71% | 1,87% | - | US$65.836,35 | - |
| 5334 |  PlayNity PLY | US$0,1773 | 0,66% | 31,44% | - | US$29.836,21 | - |
| 5335 |  SportsIcon ICONS | US$0,1372 | 0,25% | -5,13% | - | US$22.240,95 | - |
| 5336 |  STEMX STEMX | US$0,04241 | -0,77% | -1,63% | - | US$49.779,20 | - |
| 5337 |  UNCL UNCL | US$26,48 | -9,67% | -14,43% | - | US$144.700 | - |
| 5338 |  MCFinance MCF | US$0,03001 | -9,07% | -3,25% | - | US$20.496,72 | - |
| 5339 |  Starmon Metaverse SMON | US$0,2565 | 0,88% | -7,87% | - | US$30.323,56 | - |
| 5340 |  TeddyDog TDG | US$0,00000001122 | -5,94% | -89,20% | - | US$97.432,18 | - |
| 5341 |  mKitty MKITTY | US$1,47 | -1,27% | -3,54% | - | US$57.934,88 | - |
| 5342 |  Unicap.finance UCAP | US$0,3212 | -0,81% | 4,22% | - | US$20.348,04 | - |
| 5343 |  Sriracha Inu SRIRACHA | US$0,000000004765 | 5,49% | -2,20% | - | US$42.820,51 | - |
| 5344 |  Vconomics - Decentralized Digital Economy MICS | US$0,002302 | -11,67% | -17,21% | - | US$69.079,12 | - |
| 5345 |  SPLASH SPL | US$0,0000003912 | 0,76% | 28,61% | - | US$29.958,10 | - |
| 5346 |  JEDSTAR JED | US$0,1472 | -8,88% | -18,94% | - | US$26.509,13 | - |
| 5347 |  Lucky Unicorn Token L99 | US$0,001804 | -6,66% | -1,66% | - | US$27.735,53 | - |
| 5348 |  Vidiachange VIDA | US$22,70 | -8,66% | -5,88% | - | US$20.330,39 | - |
| 5349 |  The Three Kingdoms TTK | US$0,02561 | -2,05% | -13,35% | - | US$21.310,35 | - |
| 5350 |  Onyx ONYX | US$0,002144 | -1,61% | 32,95% | - | US$22.630,18 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.