Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Ftribe Fighters (F2 NFT) F2C | US$0,02421 | 3,11% | -5,23% | - | US$27.771,64 | - |
| 5152 |  Blocks Space BLS | US$0,02681 | -17,31% | -24,15% | - | US$30.764,74 | - |
| 5153 |  Shiba Interstellar SHINT | US$0,000000000443 | 13,57% | -37,42% | - | US$38.214,16 | - |
| 5154 |  Bastille De La Bouje BASTILLE | US$149,39 | -26,88% | 0,00% | - | US$22.876,93 | - |
| 5155 |  Cryptokek KEK | US$0,03331 | -12,21% | -23,43% | - | US$27.868,91 | - |
| 5156 |  Spark Finance SPARK | US$0,0003125 | -15,11% | -44,38% | - | US$25.878,12 | - |
| 5157 |  The Plant Dao SPROUT | US$0,00002514 | -4,38% | -11,30% | - | US$27.699,25 | - |
| 5158 |  TruBadger TRUBGR | US$0,00000001523 | -2,97% | -9,86% | - | US$38.981,79 | - |
| 5159 |  NFTBomb NBP | US$0,009256 | 0,45% | 8,14% | - | US$27.599,62 | - |
| 5160 |  Swampy SWAMP | US$0,06509 | 4,20% | -7,79% | - | US$27.693,99 | - |
| 5161 |  Doom Hero Game DHG | US$0,0003780 | 1,33% | 0,82% | - | US$54.960,92 | - |
| 5162 |  Zinari ZINA | US$0,00003294 | -17,45% | 13,73% | - | US$27.592,01 | - |
| 5163 |  Baby Floki Billionaire BabyFB | US$0,000000000899 | 3,37% | 13,14% | - | US$1.936.432 | - |
| 5164 |  NOA PLAY NOA | US$0,006911 | 4,56% | 4,51% | - | US$27.436,05 | - |
| 5165 |  Nami Inu NAMI | US$0,000000000006 | 23,79% | 10,46% | - | US$28.578,91 | - |
| 5166 |  NFTPad NFTPAD | US$0,06289 | -6,13% | -5,75% | - | US$81.943,57 | - |
| 5167 |  MDUKEY MDU | US$0,002158 | -0,87% | -5,96% | - | US$27.160,54 | - |
| 5168 |  Waste Digital Coin WACO | US$0,004660 | 3,60% | 113,53% | - | US$27.212,95 | - |
| 5169 |  Librium Tech LIB | US$0,006086 | -3,06% | 62,84% | - | US$58.901,96 | - |
| 5170 |  Gold Zilla GLDZ | US$0,006106 | -20,49% | -60,29% | - | US$27.882,89 | - |
| 5171 |  JOJO JOJO | US$0,0001575 | -8,18% | -3,57% | - | US$65.829,94 | - |
| 5172 |  TRYC TRYC | US$0,07043 | -0,55% | -2,64% | - | US$27.161,44 | - |
| 5173 |  USD Open Dollar USDO | US$0,9856 | -0,63% | -2,33% | - | US$42.662,99 | - |
| 5174 |  Moonfarm Finance MFO | US$0,04820 | -11,45% | -11,06% | - | US$212.723 | - |
| 5175 |  MetaSoccer MSU | US$0,1170 | -0,63% | 5,41% | - | US$26.971,86 | - |
| 5176 |  DeFlyBall DEFLY | US$0,01726 | -0,06% | -0,79% | - | US$56.993,08 | - |
| 5177 |  Flokimooni FLOKIM | US$0,0000008425 | -7,04% | -5,88% | - | US$37.411,66 | - |
| 5178 |  3X Long Altcoin Index Token ALTBULL | US$2,81 | -21,36% | -16,88% | - | US$26.754,30 | - |
| 5179 |  CRODEX CRX | US$52,49 | -8,33% | -7,66% | - | US$26.895,07 | - |
| 5180 |  BunnyVerse BNV | US$0,000002331 | -3,28% | -29,24% | - | US$27.004,02 | - |
| 5181 |  MetaNFT MNFT | US$0,002885 | -22,52% | -91,71% | - | US$46.706,29 | - |
| 5182 |  Defi Shopping Stake DSS | US$0,03051 | -6,20% | -2,34% | - | US$27.003,63 | - |
| 5183 |  Rikkei Finance RIFI | US$0,1067 | -6,01% | -18,99% | - | US$33.303,02 | - |
| 5184 |  MerchDAO MRCH | US$0,07846 | 4,39% | -2,34% | - | US$26.666,57 | - |
| 5185 |  FarmPoly POLY | US$0,03849 | -3,46% | -11,38% | - | US$33.194,07 | - |
| 5186 |  ElementX FIRE | US$0,05659 | -10,55% | 0,00% | - | US$26.816,30 | - |
| 5187 |  BSCBAY BSCB | US$0,0006039 | -20,38% | 0,00% | - | US$44.249,59 | - |
| 5188 |  Xrpalike Gene XAG | US$0,01490 | 4,93% | 3,80% | - | US$26.787,11 | - |
| 5189 |  Moon Stop MNSTP | US$0,0001090 | -5,20% | -30,15% | - | US$26.605,42 | - |
| 5190 |  NanTrade NAN | US$0,04970 | -7,08% | -3,24% | - | US$26.857,17 | - |
| 5191 |  HFUEL LAUNCHPAD HFUEL | US$0,09762 | 5,35% | 87,49% | - | US$69.636,02 | - |
| 5192 |  Barter BRTR | US$0,006860 | 0,00% | -6,03% | - | US$26.500,05 | - |
| 5193 |  Engine ENGN | US$0,000001299 | -27,47% | -34,51% | - | US$26.537,25 | - |
| 5194 |  Thoreum V2 THOREUM | US$1,15 | -11,36% | -5,68% | - | US$46.587,07 | - |
| 5195 |  Morpher MPH | US$0,02077 | -7,80% | -9,97% | - | US$26.147,95 | - |
| 5196 |  BattleVerse BVC | US$0,1116 | -11,57% | -0,43% | - | US$124.174 | - |
| 5197 |  NFT Tech NFTT | US$0,01608 | -0,81% | -4,17% | - | US$26.510,22 | - |
| 5198 |  YES||NO YON | US$0,002873 | -1,47% | -6,93% | - | US$39.935,39 | - |
| 5199 |  Dexsport DESU | US$0,02703 | -1,43% | -2,67% | - | US$55.347,48 | - |
| 5200 |  Official Crypto Cowboy Token OCCT | US$0,000000000030 | 3,43% | 13,93% | - | US$26.280,25 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.