Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Synesis One SNS | US$0,05986 | -4,28% | -3,44% | - | US$43.726,00 | - |
| 5002 |  Ethera Black ETB | US$0,000000000102 | -21,62% | 0,00% | - | US$69.830,04 | - |
| 5003 |  ZORT ZORT | US$0,002100 | 0,02% | -0,03% | - | US$34.291,76 | - |
| 5004 |  Thorus THO | US$0,1105 | -7,22% | -14,50% | - | US$34.465,63 | - |
| 5005 |  Meta Reserve Finance POWER | US$2,71 | 5,17% | -11,61% | - | US$57.269,05 | - |
| 5006 |  StaySAFU SAFU | US$11,36 | 1,23% | -16,21% | - | US$38.039,22 | - |
| 5007 |  Cyn-C CYNC | US$0,00002039 | 27,67% | 0,00% | - | US$34.128,55 | - |
| 5008 |  Pi INU PINU | US$0,000001489 | -16,55% | 5,74% | - | US$65.332,47 | - |
| 5009 |  Shibrobi SHIBORG | US$0,000000000003 | -35,03% | -60,71% | - | US$34.082,15 | - |
| 5010 |  UBGToken UBG | US$0,007099 | 0,91% | 23,56% | - | US$35.781,18 | - |
| 5011 |  Unknown Fair Object UFO | US$0,9442 | -5,56% | 10,64% | - | US$33.940,12 | - |
| 5012 |  Baby Doug BABYDOUG | US$0,0000002300 | 0,02% | 35,26% | - | US$35.985,14 | - |
| 5013 |  X-Block IX | US$0,00004083 | -8,25% | -4,72% | - | US$33.909,60 | - |
| 5014 |  Super Bitcoin SBTC | US$0,7036 | 1,29% | 4,08% | - | US$33.707,33 | - |
| 5015 |  MintySwap MINTYS | US$0,03851 | -6,81% | -16,26% | - | US$33.873,45 | - |
| 5016 |  Sentre Protocol SNTR | US$0,01361 | 2,26% | -3,46% | - | US$33.712,24 | - |
| 5017 |  eFIN EFIN | US$0,0001806 | 2,73% | 9,30% | - | US$33.772,29 | - |
| 5018 |  Xverse XVC | US$0,06227 | -1,75% | -11,76% | - | US$33.758,48 | - |
| 5019 |  DoveSwap Finance DOVE | US$0,0007661 | 6,99% | -9,03% | - | US$33.679,85 | - |
| 5020 |  Blocksquare Token BST | US$0,4172 | 58,95% | 0,00% | - | US$33.713,80 | - |
| 5021 |  WingShop WING | US$0,004266 | 5,25% | 2,87% | - | US$33.461,69 | - |
| 5022 |  Blockchain Exchange Alliance BXA | US$0,0003588 | -7,39% | -4,21% | - | US$33.774,94 | - |
| 5023 |  CryptoGangsters CGANG | US$0,07491 | -0,68% | -9,84% | - | US$69.005,12 | - |
| 5024 |  Dragon Pool DP | US$0,00004324 | -2,05% | 49,81% | - | US$44.145,42 | - |
| 5025 |  YAS YAS | US$0,02048 | -7,38% | -5,71% | - | US$33.582,59 | - |
| 5026 |  Yaki Gold YAG | US$0,0001050 | -0,61% | 2,39% | - | US$34.530,37 | - |
| 5027 |  Stone Age NFT Marketplace GES | US$0,005726 | -2,79% | -5,14% | - | US$39.546,16 | - |
| 5028 |  Monkey Token V2 MBY | US$0,0000009042 | -24,57% | -21,69% | - | US$35.882,01 | - |
| 5029 |  Cream ETH 2 CRETH2 | US$21,07 | -9,79% | -1,49% | - | US$33.328,41 | - |
| 5030 |  FastSwap FAST | US$0,006413 | -11,52% | -7,00% | - | US$33.030,47 | - |
| 5031 |  Rizespor Token RIZE | US$0,1373 | -8,09% | 0,00% | - | US$33.424,70 | - |
| 5032 |  Strite STRI | US$0,02270 | -6,52% | -16,71% | - | US$33.957,62 | - |
| 5033 |  Sunflower Farm SFF | US$0,01010 | -3,09% | -26,06% | - | US$34.124,59 | - |
| 5034 |  OASISBloc OSB | US$0,03184 | -0,04% | -0,28% | - | US$33.254,45 | - |
| 5035 |  DataHighway DHX | US$4,89 | -2,27% | -3,01% | - | US$32.904,35 | - |
| 5036 |  YYE Energy YYE | US$0,005988 | -0,54% | -0,68% | - | US$33.404,67 | - |
| 5037 |  Genesis Mana MANA | US$736,39 | 1,38% | -1,21% | - | US$33.190,99 | - |
| 5038 |  Ojamu OJA | US$0,1321 | -12,81% | -12,78% | - | US$33.111,49 | - |
| 5039 |  Minereum BSC MNEB | US$0,02018 | -10,56% | -16,94% | - | US$33.462,89 | - |
| 5040 |  BOY X HIGHSPEED BXH | US$0,03187 | -1,41% | -2,88% | - | US$34.566,40 | - |
| 5041 |  BLACK SHIBA INU SHIBB | US$0,00000002848 | -24,24% | -15,14% | - | US$34.362,36 | - |
| 5042 |  Tag Protocol TAG | US$0,1139 | -6,13% | -13,61% | - | US$90.323,75 | - |
| 5043 |  Frenchie Network FREN | US$0,0000004619 | -7,07% | -15,01% | - | US$33.170,83 | - |
| 5044 |  Sekuritance SKRT | US$0,004268 | -1,74% | -1,77% | - | US$35.726,59 | - |
| 5045 |  DoubleDice DODI | US$0,002596 | -2,35% | -21,76% | - | US$33.400,00 | - |
| 5046 |  Sivasspor Token SIV | US$0,06762 | -1,58% | 0,49% | - | US$32.893,61 | - |
| 5047 |  ForeverBlast FEB | US$0,00002469 | -5,49% | 11,34% | - | US$32.781,59 | - |
| 5048 |  CryptoLion CLION | US$0,002997 | -5,56% | -38,93% | - | US$33.968,37 | - |
| 5049 |  HarmonyPad HPAD | US$0,002890 | -18,21% | -23,23% | - | US$34.827,37 | - |
| 5050 |  Sombra Network SMBR | US$0,07206 | -5,03% | 55,88% | - | US$57.361,44 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.