Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Terbo Game Coin TGC | US$0,0000002543 | 0,77% | 2,22% | - | US$44.016,68 | - |
| 4802 |  Cornucopias COPI | US$0,02645 | -8,00% | -10,61% | - | US$166.055 | - |
| 4803 |  CORN CORN | US$16,22 | -2,90% | -3,42% | - | US$43.719,56 | - |
| 4804 |  Smart Wallet Token SWT | US$0,003031 | 0,92% | -16,48% | - | US$43.814,58 | - |
| 4805 |  Shiba Girlfriend SHIBGF | US$0,000000004950 | 13,02% | 13,91% | - | US$43.652,67 | - |
| 4806 |  Bankless BED Index BED | US$95,87 | -6,37% | -3,57% | - | US$43.652,09 | - |
| 4807 |  CFX Quantum CFXQ | US$0,01307 | -3,47% | -9,38% | - | US$43.618,85 | - |
| 4808 |  TrustBase TBE | US$0,001481 | -3,08% | -4,19% | - | US$43.284,74 | - |
| 4809 |  Arena Token ARENA | US$0,1683 | -7,40% | -28,21% | - | US$44.543,41 | - |
| 4810 |  3x Long EOS Token EOSBULL | US$0,00001156 | -21,71% | -19,48% | - | US$43.241,99 | - |
| 4811 |  Snowbank SB | US$221,74 | -0,44% | 16,31% | - | US$43.238,13 | - |
| 4812 |  Monster Galaxy GGM | US$0,07788 | -5,03% | -2,92% | - | US$43.257,55 | - |
| 4813 |  Moby Dick WOT | US$0,000003259 | -3,59% | -6,48% | - | US$69.316,26 | - |
| 4814 |  CryptoSaga SAGA | US$0,1197 | -12,44% | -27,34% | - | US$43.204,66 | - |
| 4815 |  APY Vision VISION | US$1,20 | -18,22% | -12,53% | - | US$43.162,78 | - |
| 4816 |  TomTomCoin TOMS | US$0,02635 | -3,00% | -22,89% | - | US$43.405,44 | - |
| 4817 |  Lenda LENDA | US$0,005571 | -2,14% | -20,28% | - | US$89.691,88 | - |
| 4818 |  Ninja Squad Token NST | US$1,90 | -7,00% | 50,94% | - | US$43.108,82 | - |
| 4819 |  Baby Shiba Coin BABYSHIBA | US$0,002390 | 2,66% | -35,75% | - | US$43.230,30 | - |
| 4820 |  Voltage VOLT | US$0,2402 | -7,88% | -24,17% | - | US$43.279,58 | - |
| 4821 |  IXO IXO | US$0,4569 | -9,11% | 7,84% | - | US$43.095,53 | - |
| 4822 |  Feisty Doge NFT NFD | US$0,0001101 | -5,23% | -12,98% | - | US$42.812,96 | - |
| 4823 |  Storage Area Network Anywhere SANA | US$0,0004359 | -14,23% | -28,50% | - | US$42.799,56 | - |
| 4824 |  Community Vote Power CVP | US$0,7071 | -0,09% | -25,20% | - | US$56.969,81 | - |
| 4825 |  Brainiac Farm BRAINS | US$0,01639 | -23,40% | -11,94% | - | US$42.733,20 | - |
| 4826 |  BullionFx BULL | US$0,4561 | -4,57% | 46,63% | - | US$42.806,65 | - |
| 4827 |  Synapse Network SNP | US$0,1077 | -7,97% | -11,43% | - | US$72.040,13 | - |
| 4828 |  Steam Exchange STEAMX | US$0,0001547 | -9,26% | -10,27% | - | US$59.515,05 | - |
| 4829 |  HaggleX HAG | US$0,1482 | -11,71% | -2,01% | - | US$42.558,48 | - |
| 4830 |  Boss Token BOSS | US$0,000000004924 | -4,48% | -3,47% | - | US$45.624,61 | - |
| 4831 |  Mirror mARKK Token mARKK | US$65,40 | -4,58% | -7,18% | - | US$42.605,84 | - |
| 4832 |  Gamerse LFG | US$0,006992 | -6,51% | -11,87% | - | US$113.434 | - |
| 4833 |  Project Quantum QBIT | US$0,0001030 | -9,37% | -7,39% | - | US$85.157,52 | - |
| 4834 |  Serum Ecosystem Token SECO | US$9,53 | -6,38% | -4,42% | - | US$41.983,40 | - |
| 4835 |  GranX Chain GRANX | US$0,06742 | -32,38% | -35,14% | - | US$42.194,89 | - |
| 4836 |  Creator Platform CTR | US$0,02514 | -2,69% | -15,23% | - | US$59.561,62 | - |
| 4837 |  Suteku SUTEKU | US$0,02730 | -4,39% | -22,73% | - | US$80.569,97 | - |
| 4838 |  Tutellus TUT | US$0,4746 | -7,14% | -1,63% | - | US$42.096,96 | - |
| 4839 |  Orakuru ORK | US$0,003893 | -10,89% | -88,98% | - | US$42.406,02 | - |
| 4840 |  OneRare ORARE | US$0,09030 | 16,05% | 11,30% | - | US$48.392,90 | - |
| 4841 |  AMC FIGHT NIGHT AMC | US$0,06822 | -8,54% | -17,24% | - | US$42.081,10 | - |
| 4842 |  Scary Chain Capital v2 SCC | US$0,0000006705 | -18,68% | -49,35% | - | US$41.918,75 | - |
| 4843 |  Green Beli GRBE | US$0,01064 | 0,17% | -14,56% | - | US$45.553,36 | - |
| 4844 |  Woozoo Music WZM | US$1,18 | 0,22% | -7,21% | - | US$41.735,11 | - |
| 4845 |  TopManager TMT | US$0,2286 | 0,02% | -12,92% | - | US$111.462 | - |
| 4846 |  Baby WOJ BWJ | US$0,00008220 | -13,13% | 35,87% | - | US$252.267 | - |
| 4847 |  AstroElon ELONONE | US$0,00000001175 | 6,63% | 6,56% | - | US$40.787,84 | - |
| 4848 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002677 | -7,77% | -0,79% | - | US$41.642,82 | - |
| 4849 |  BitoPro Exchange Token BITO | US$0,05954 | -2,17% | -8,51% | - | US$41.484,62 | - |
| 4850 |  Fanadise FAN | US$0,01340 | -10,42% | -19,08% | - | US$41.372,00 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.