Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Ape Universe APEU | US$0,00001116 | -27,07% | 0,00% | - | US$41.202,64 | - |
| 4852 |  Symbull SYMBULL | US$0,0001280 | -11,37% | -0,18% | - | US$52.733,39 | - |
| 4853 |  Basis Dollar Share BSDS | US$0,1063 | -5,27% | -10,19% | - | US$40.890,11 | - |
| 4854 |  DEUS Finance DEUS | US$41,97 | -6,24% | 32,49% | - | US$34.016,88 | - |
| 4855 |  KRYZA Exchange KRX | US$0,02791 | -0,30% | -3,79% | - | US$41.406,77 | - |
| 4856 |  Puli PULI | US$0,01583 | -5,01% | -46,19% | - | US$77.226,03 | - |
| 4857 |  Polkaswap PSWAP | US$0,01002 | -3,43% | -10,13% | - | US$40.927,03 | - |
| 4858 |  Meta Rewards Token MRT | US$0,000000000178 | -10,56% | 28,06% | - | US$44.895,20 | - |
| 4859 |  R34P R34P | US$102,30 | -5,49% | -19,76% | - | US$40.545,76 | - |
| 4860 |  ShibaWallet SHWA | US$0,0001780 | 9,90% | 45,86% | - | US$42.077,57 | - |
| 4861 |  La Peseta PTA | US$0,000000009791 | -34,77% | -42,48% | - | US$40.391,09 | - |
| 4862 |  DarkMatter DMT | US$0,8958 | -11,07% | 0,00% | - | US$40.313,46 | - |
| 4863 |  Tigerfinance TIGER | US$0,03216 | -1,71% | -3,07% | - | US$39.294,98 | - |
| 4864 |  Secret (ERC20) WSCRT | US$4,67 | -4,59% | -11,70% | - | US$40.181,12 | - |
| 4865 |  TideBit Token TBT | US$0,2688 | 8,38% | 4,46% | - | US$40.591,79 | - |
| 4866 |  Australian Crypto Coin Green ACCG | US$0,1009 | 0,42% | 7,14% | - | US$40.086,78 | - |
| 4867 |  Shikage SHKG | US$0,0007481 | -14,95% | -38,05% | - | US$39.934,36 | - |
| 4868 |  ManuFactory MNFT | US$0,03442 | -2,06% | -6,81% | - | US$51.841,65 | - |
| 4869 |  Raptoreum RTM | US$0,009486 | -7,73% | -22,40% | - | US$40.449,27 | - |
| 4870 |  SHUMO SHUMO | US$0,0001729 | -14,57% | -26,21% | - | US$30.776,20 | - |
| 4871 |  Data Economy Index DATA | US$47,61 | -5,77% | -8,10% | - | US$39.979,31 | - |
| 4872 |  ELEF WORLD ELEF | US$0,01071 | -39,46% | -16,35% | - | US$85.473,50 | - |
| 4873 |  DeltaFlip DELTAF | US$0,001558 | -25,01% | 17,45% | - | US$74.662,28 | - |
| 4874 |  Pussy Financial PUSSY | US$0,00001194 | -14,01% | -26,10% | - | US$43.615,23 | - |
| 4875 |  DogeSwap DOG | US$0,006523 | -8,14% | -5,03% | - | US$39.754,22 | - |
| 4876 |  Octopus Protocol OPS | US$0,01750 | -4,47% | -1,83% | - | US$39.689,95 | - |
| 4877 |  Doxed DOX | US$0,0000001097 | -4,03% | -28,46% | - | US$60.668,18 | - |
| 4878 |  RIFI United RU | US$0,003466 | -6,19% | -9,75% | - | US$45.716,60 | - |
| 4879 |  Virtual Gamer VGM | US$0,000001290 | -12,23% | -19,86% | - | US$39.512,11 | - |
| 4880 |  CAPITAL X CELL CXC | US$0,005708 | 0,32% | 0,39% | - | US$39.512,92 | - |
| 4881 |  Cypherium CPH | US$0,01484 | -0,98% | -8,22% | - | US$39.413,86 | - |
| 4882 |  MINDOL MIN | US$0,07084 | -4,65% | -0,20% | - | US$41.684,23 | - |
| 4883 |  renFIL RENFIL | US$18,94 | -4,88% | -5,03% | - | US$39.373,63 | - |
| 4884 |  Loot Token LOOT | US$0,0001442 | -63,61% | -37,82% | - | US$39.710,58 | - |
| 4885 |  Peoplez LEZ | US$0,07573 | -19,57% | -17,25% | - | US$40.953,60 | - |
| 4886 |  DeFinity DEFX | US$0,01549 | -26,95% | -25,67% | - | US$39.395,09 | - |
| 4887 |  Dibs Money DIBS | US$1,42 | -13,92% | -39,26% | - | US$108.781 | - |
| 4888 |  PhoenixDefi.Finance PNIX | US$0,003645 | -1,53% | 17,60% | - | US$39.102,39 | - |
| 4889 |  Black Phoenix BPX | US$0,0002631 | -12,87% | -20,85% | - | US$38.995,55 | - |
| 4890 |  MODA DAO MODA | US$1,87 | -8,62% | -18,15% | - | US$38.915,68 | - |
| 4891 |  Friends With Benefits Pro FWB | US$48,63 | -7,52% | 5,67% | - | US$38.986,04 | - |
| 4892 |  Microzillas MIZL | US$0,00002772 | -48,67% | -59,81% | - | US$46.711,32 | - |
| 4893 |  Flux Protocol FLUX | US$0,06444 | -5,10% | 1,41% | - | US$38.807,73 | - |
| 4894 |  Coinbase tokenized stock FTX COIN | US$164,94 | -7,89% | -6,58% | - | US$38.731,21 | - |
| 4895 |  1X Short XRP Token XRPHEDGE | US$49,17 | 5,13% | 5,93% | - | US$35.894,60 | - |
| 4896 |  DEI DEI | US$0,9763 | -2,44% | -2,88% | - | US$31.809,39 | - |
| 4897 |  Gbrick GBX | US$0,002740 | 7,56% | -30,14% | - | US$38.761,69 | - |
| 4898 |  pDollar Share SPDO | US$41,47 | -56,99% | -97,90% | - | US$38.337,07 | - |
| 4899 |  Transhuman Coin THC | US$0,0004144 | -8,67% | 2,86% | - | US$40.903,63 | - |
| 4900 |  BoleToken BOLE | US$0,00005553 | -2,49% | -53,38% | - | US$38.747,88 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.