Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Aircoins AIRX | US$0,0001081 | -3,65% | -6,83% | - | US$33.942,55 | - |
| 5052 |  Ouranos OUR | US$0,0001605 | -40,67% | -57,72% | - | US$32.217,73 | - |
| 5053 |  ProSwap PROS | US$0,1770 | -1,10% | -66,23% | - | US$33.173,62 | - |
| 5054 |  Sashimi SASHIMI | US$0,007237 | -1,67% | 2,64% | - | US$32.158,91 | - |
| 5055 |  Bitlocus BTL | US$0,02383 | -3,93% | -20,17% | - | US$40.695,05 | - |
| 5056 |  CoreStarter CSTR | US$0,04103 | -4,06% | -16,49% | - | US$32.293,27 | - |
| 5057 |  GUARDIAN GUARD | US$1,79 | -0,07% | 52,01% | - | US$157.846 | - |
| 5058 |  ROBOT SHIB SWAP RBSHIB | US$0,0002735 | -24,26% | 33,21% | - | US$126.464 | - |
| 5059 |  Travel Care TRAVEL | US$0,00000009246 | -5,19% | -94,51% | - | US$32.292,74 | - |
| 5060 |  EXIP EXIP | US$3,20 | -4,48% | 7,45% | - | US$45.184,55 | - |
| 5061 |  Exchange Union XUC | US$0,04686 | -9,53% | -2,64% | - | US$32.367,77 | - |
| 5062 |  Consensus Cell Network ECELL | US$0,01225 | -5,68% | -13,38% | - | US$31.771,60 | - |
| 5063 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,25 | -8,93% | -5,10% | - | US$31.913,00 | - |
| 5064 |  Vetter Token VETTER | US$0,003701 | -10,07% | -16,43% | - | US$98.868,46 | - |
| 5065 |  Relay Token RELAY | US$1,17 | -12,04% | 12,16% | - | US$46.583,94 | - |
| 5066 |  Cogecoin COGE | US$0,00000002498 | -0,62% | -13,93% | - | US$31.991,47 | - |
| 5067 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03353 | -10,72% | -23,08% | - | US$34.815,87 | - |
| 5068 |  Farmland Protocol FAR | US$0,01496 | -2,16% | 1,31% | - | US$31.825,91 | - |
| 5069 |  Ecochaintoken ECT | US$0,000000006751 | 1,48% | 2,27% | - | US$32.715,46 | - |
| 5070 |  Ark Rivals ARKN | US$0,05387 | -11,04% | -41,84% | - | US$31.945,96 | - |
| 5071 |  TruePNL PNL | US$0,06491 | -0,96% | -8,77% | - | US$35.069,99 | - |
| 5072 |  AAG Ventures AAG | US$0,1001 | -0,77% | -18,25% | - | US$32.848,29 | - |
| 5073 |  Kirobo KIRO | US$0,1580 | -4,59% | 1,33% | - | US$32.997,22 | - |
| 5074 |  Smashchain SAS | US$0,01660 | 9,23% | -50,61% | - | US$31.259,56 | - |
| 5075 |  LemoChain LEMO | US$0,0004921 | -10,38% | -12,38% | - | US$30.998,25 | - |
| 5076 |  CircleSwap CIR | US$0,2620 | 2,91% | 8,61% | - | US$31.196,10 | - |
| 5077 |  GamesPad GMPD | US$0,3257 | -2,42% | -1,07% | - | US$41.935,81 | - |
| 5078 |  Tr3zor TR3 | US$0,002580 | -3,93% | -28,87% | - | US$31.444,74 | - |
| 5079 |  ReSource Protocol SOURCE | US$0,9078 | -3,33% | -4,45% | - | US$31.481,71 | - |
| 5080 |  Shakita Inu SHAK | US$0,0003434 | -4,43% | -14,61% | - | US$39.311,93 | - |
| 5081 |  Marnotaur TAUR | US$0,05390 | -9,00% | -10,31% | - | US$31.164,60 | - |
| 5082 |  Digible DIGI | US$0,02654 | -3,76% | -1,32% | - | US$31.729,45 | - |
| 5083 |  Magik Finance MAGIK | US$0,8792 | -20,76% | -33,45% | - | US$34.131,46 | - |
| 5084 |  TokenAsset NTB | US$0,1834 | -13,51% | -5,97% | - | US$31.567,14 | - |
| 5085 |  Quidax Token QDX | US$0,01116 | -10,21% | -30,66% | - | US$80.366,48 | - |
| 5086 |  HK Coin HKC | US$0,1280 | 0,10% | 0,05% | - | US$31.105,13 | - |
| 5087 |  Medican Coin MCAN | US$0,04603 | -18,19% | 7,89% | - | US$31.690,83 | - |
| 5088 |  VYNK CHAIN VYNC | US$0,09508 | -10,20% | -7,83% | - | US$39.208,09 | - |
| 5089 |  Space Token SPACE | US$0,03137 | -5,13% | 13,89% | - | US$38.390,30 | - |
| 5090 |  Happiness HPNS | US$0,00009278 | -14,54% | -16,55% | - | US$30.884,78 | - |
| 5091 |  Monetas MNTG | US$0,4056 | -5,32% | 117,55% | - | US$30.880,14 | - |
| 5092 |  Little Bunny Rocket LBR | US$0,000000000997 | -5,30% | -18,86% | - | US$31.424,86 | - |
| 5093 |  Socean Staked Sol SCNSOL | US$91,98 | -6,91% | -4,98% | - | US$30.569,15 | - |
| 5094 |  Nevada NEVADA | US$0,0002075 | -5,95% | -71,43% | - | US$32.905,40 | - |
| 5095 |  Bulldogswap BUDG | US$0,003539 | -7,06% | 41,48% | - | US$34.713,44 | - |
| 5096 |  AI Network AIN | US$0,07480 | -7,85% | -5,22% | - | US$30.601,92 | - |
| 5097 |  3X Short Ethereum Token ETHBEAR | US$0,00000008366 | 8,58% | -4,48% | - | US$30.492,13 | - |
| 5098 |  Codi Finance CODI | US$0,01141 | 2,01% | -3,57% | - | US$30.740,30 | - |
| 5099 |  Metahero Universe (POW) POW | US$0,08774 | -10,39% | -17,61% | - | US$30.523,55 | - |
| 5100 |  BaconDAO BACON | US$0,007772 | -4,41% | -13,01% | - | US$29.664,16 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.