Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Witch Token WITCH | US$0,4171 | 0,02% | -8,38% | - | US$25.912,60 | - |
| 5202 |  PIGX PIGX | US$0,006623 | 2,45% | -1,98% | - | US$25.947,91 | - |
| 5203 |  Corgiswap CORIS | US$0,05881 | 12,00% | -14,60% | - | US$26.257,08 | - |
| 5204 |  SoPay SOP | US$0,00003861 | -2,95% | 2,61% | - | US$25.778,47 | - |
| 5205 |  LoTerra LOTA | US$1,33 | 1,90% | 28,64% | - | US$26.110,58 | - |
| 5206 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001713 | -2,27% | 49,40% | - | US$26.098,13 | - |
| 5207 |  Story STORY | US$0,0001594 | -14,18% | -26,78% | - | US$27.767,36 | - |
| 5208 |  CryptoWar xBlade XBLADE | US$0,03139 | 24,69% | 4,51% | - | US$102.490 | - |
| 5209 |  Unslashed Finance USF | US$0,1877 | -9,33% | -17,39% | - | US$26.033,47 | - |
| 5210 |  HollaEx Token XHT | US$0,2256 | -12,26% | -2,69% | - | US$25.905,15 | - |
| 5211 |  Oxbull Solana OXS | US$0,2878 | -8,11% | -8,94% | - | US$25.748,78 | - |
| 5212 |  MoneySwap MSWAP | US$0,0009954 | -4,94% | -11,44% | - | US$25.204,64 | - |
| 5213 |  ArchAngel Token ARCHA | US$0,000000000168 | -18,44% | 19,91% | - | US$25.545,53 | - |
| 5214 |  WAIV Care WAIV | US$0,0003301 | -0,88% | 23,56% | - | US$25.709,42 | - |
| 5215 |  Gamma GAMMA | US$0,4770 | -6,15% | 10,34% | - | US$25.281,58 | - |
| 5216 |  DekBox DEK | US$0,002851 | 2,54% | -11,24% | - | US$24.860,43 | - |
| 5217 |  En-Tan-Mo ETM | US$0,01900 | -6,16% | 3,91% | - | US$24.877,25 | - |
| 5218 |  StellarPayGlobal XLPG | US$0,1363 | -3,86% | 1,54% | - | US$25.208,02 | - |
| 5219 |  Facebook tokenized stock FTX FB | US$199,33 | -1,95% | -5,48% | - | US$25.167,68 | - |
| 5220 |  Mirrored Goldman Sachs Group Inc mGS | US$349,17 | -2,40% | -3,52% | - | US$25.264,66 | - |
| 5221 |  BFK Warzone BFK | US$0,001158 | 1,00% | 6,00% | - | US$24.676,26 | - |
| 5222 |  DeFi of Thrones DOTX | US$0,04074 | 0,44% | 1,78% | - | US$25.108,31 | - |
| 5223 |  BabyDoge ETH BABYDOGE | US$0,00000001920 | 2,94% | 15,79% | - | US$25.064,40 | - |
| 5224 |  Lockness LKN | US$0,01116 | -10,88% | -19,78% | - | US$38.264,69 | - |
| 5225 |  KittenFinance KIF | US$16,32 | -2,17% | -3,74% | - | US$24.773,43 | - |
| 5226 |  TEN Wallet TENW | US$0,00004878 | -15,96% | -42,68% | - | US$46.772,15 | - |
| 5227 |  Starter START | US$3,35 | -6,51% | -13,47% | - | US$51.326,34 | - |
| 5228 |  WidiLand WIDI | US$0,03291 | -7,53% | -39,37% | - | US$81.317,37 | - |
| 5229 |  Dali DALI | US$0,00000002151 | 3,57% | 10,78% | - | US$27.259,01 | - |
| 5230 |  Axion AXN | US$0,00002727 | -2,62% | -1,59% | - | US$24.720,16 | - |
| 5231 |  TAPME Token TAP | US$0,004334 | -0,66% | -0,98% | - | US$29.109,02 | - |
| 5232 |  HashBridge Oracle HBO | US$0,005832 | -0,62% | 2,24% | - | US$24.729,34 | - |
| 5233 |  Healthify HTF | US$0,0003009 | -11,25% | 24,71% | - | US$38.845,10 | - |
| 5234 |  NELO Metaverse NELO | US$0,0008684 | -4,46% | 1,77% | - | US$42.564,72 | - |
| 5235 |  HeroPark HP | US$0,004532 | -5,51% | -7,07% | - | US$72.620,81 | - |
| 5236 |  EVRYNET EVRY | US$0,1404 | -1,52% | -0,68% | - | US$29.945,34 | - |
| 5237 |  Fluffy Coin FLUF | US$0,0004670 | -17,04% | -13,51% | - | US$43.102,82 | - |
| 5238 |  Block Ape Scissors BAS | US$0,2345 | -7,98% | 6,72% | - | US$33.920,28 | - |
| 5239 |  PolkaMonster PKMON | US$0,0002441 | -15,19% | -21,06% | - | US$26.671,92 | - |
| 5240 |  Unlock Protocol UDT | US$42,47 | -9,48% | -14,52% | - | US$24.426,61 | - |
| 5241 |  Rank Token RANK | US$0,0002512 | -1,58% | -14,04% | - | US$24.367,97 | - |
| 5242 |  Uzyth ZYTH | US$0,2179 | -10,44% | 5,42% | - | US$50.281,88 | - |
| 5243 |  Attack Wagon ATK | US$0,01140 | -4,18% | -3,55% | - | US$34.938,78 | - |
| 5244 |  Corgidoge CORGI | US$0,0000001840 | -12,56% | -4,96% | - | US$26.310,49 | - |
| 5245 |  BrandPad Finance BRAND | US$0,05543 | -15,35% | 5,18% | - | US$38.438,14 | - |
| 5246 |  More Token MORE | US$0,03362 | -9,31% | -37,10% | - | US$24.101,31 | - |
| 5247 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003471 | -23,42% | -27,63% | - | US$30.124,76 | - |
| 5248 |  Foliowatch FWATCH | US$0,0001889 | -5,53% | 3,77% | - | US$24.124,48 | - |
| 5249 |  MONNFTS MON | US$0,001022 | -19,05% | -42,49% | - | US$24.901,52 | - |
| 5250 |  Copiosa Coin COP | US$0,02028 | -12,90% | -1,39% | - | US$78.819,93 | - |
Tabel di atas menampilkan halaman 105 dari total 191 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.