Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Krypton Galaxy Coin KGC | US$0,0001960 | -0,19% | -5,66% | - | US$18.557,63 | - |
| 5402 |  AnonToken AT | US$0,1767 | -3,89% | -9,29% | - | US$107.294 | - |
| 5403 |  Hellsing Inu HELLSING | US$0,000000000002 | -3,72% | 8,55% | - | US$18.628,00 | - |
| 5404 |  ShibaNFT SHIBANFT | US$0,000000000754 | -11,69% | -11,21% | - | US$19.201,46 | - |
| 5405 |  Archethic UCO | US$0,1284 | -1,81% | -6,49% | - | US$33.719,20 | - |
| 5406 |  Londex LDX | US$0,006244 | -9,67% | -4,68% | - | US$51.386,87 | - |
| 5407 |  Babylon Finance BABL | US$51,41 | -8,77% | -6,89% | - | US$18.701,48 | - |
| 5408 |  ThePiggyGarden TPG | US$0,009412 | -31,94% | -86,86% | - | US$50.331,68 | - |
| 5409 |  Lamborghinu LAMBOINU | US$0,000003823 | -29,39% | 0,00% | - | US$18.505,38 | - |
| 5410 |  dexIRA DEX | US$0,001313 | -19,29% | -41,09% | - | US$28.592,57 | - |
| 5411 |  Sway Social SWAY | US$0,02862 | 0,01% | 5,46% | - | US$18.379,16 | - |
| 5412 |  Eifi FInance EIFI | US$0,05209 | 1,52% | -2,07% | - | US$28.368,47 | - |
| 5413 |  Dapp Token DAPPT | US$0,002118 | -6,63% | -1,39% | - | US$18.193,18 | - |
| 5414 |  Kitty Finance KITTY | US$67,54 | 2,78% | 5,41% | - | US$21.410,58 | - |
| 5415 |  Benzene BZN | US$1,25 | -23,94% | -36,44% | - | US$18.419,84 | - |
| 5416 |  Wrapped LEO WLEO | US$0,2233 | 2,49% | 8,94% | - | US$18.389,16 | - |
| 5417 |  Saja SJA | US$0,000000000005 | 98,35% | 862,89% | - | US$18.385,43 | - |
| 5418 |  XEUS XEUS | US$2,60 | 4,93% | -15,65% | - | US$32.281,16 | - |
| 5419 |  MyLottoCoin MYL | US$0,02321 | 1,33% | -25,87% | - | US$18.357,92 | - |
| 5420 |  MetaCash META | US$0,000000000827 | -15,33% | -26,79% | - | US$22.103,85 | - |
| 5421 |  Invest Like Stakeborg Index ILSI | US$87,34 | -5,44% | 2,30% | - | US$18.278,16 | - |
| 5422 |  MetaPlay MPLAY | US$0,8307 | -3,29% | -14,71% | - | US$19.176,05 | - |
| 5423 |  Kaizen Inu KZN | US$0,03276 | -18,09% | 0,00% | - | US$33.174,17 | - |
| 5424 |  Feeder.finance FEED | US$0,05080 | -11,70% | -9,93% | - | US$35.230,32 | - |
| 5425 |  Yetucoin YETU | US$0,0007922 | -1,47% | -8,25% | - | US$18.223,91 | - |
| 5426 |  Ari10 ARI10 | US$0,02836 | -6,35% | -8,67% | - | US$49.708,51 | - |
| 5427 |  BleuFi BLEU | US$0,0004639 | -11,32% | -2,39% | - | US$32.275,26 | - |
| 5428 |  Pay It Now PIN | US$0,04899 | 1,38% | 154,40% | - | US$47.659,14 | - |
| 5429 |  Envoy ENV | US$0,09194 | -2,72% | -10,61% | - | US$17.765,93 | - |
| 5430 |  French Digital Reserve FDR | US$0,2805 | 6,12% | 11,24% | - | US$17.934,56 | - |
| 5431 |  OTCBTC Token OTB | US$0,002740 | -7,81% | -0,20% | - | US$17.948,73 | - |
| 5432 |  WaultSwap WEX | US$0,0002005 | -5,64% | -0,39% | - | US$1.927,54 | - |
| 5433 |  tudaBirds BURD | US$0,006368 | 6,92% | -19,96% | - | US$18.502,15 | - |
| 5434 |  WealthSecrets WSC | US$0,00009357 | 0,60% | 8,52% | - | US$35.244,93 | - |
| 5435 |  RBX RBX | US$0,1232 | 12,72% | 7,67% | - | US$18.791,75 | - |
| 5436 |  EGOH Finance EGOH | US$0,00002652 | -9,62% | -13,30% | - | US$22.581,69 | - |
| 5437 |  WOLVERINU WOLVERINU | US$0,000000000006 | -9,63% | 3,21% | - | US$17.700,10 | - |
| 5438 |  NAGA NGC | US$0,7274 | -6,53% | 15,23% | - | US$17.683,62 | - |
| 5439 |  Valkyrie Protocol VKR | US$0,1247 | 1,77% | 17,88% | - | US$19.245,45 | - |
| 5440 |  Voice Token VOICE | US$96,01 | -13,26% | -14,61% | - | US$17.619,18 | - |
| 5441 |  PayBolt PAY | US$0,004933 | -8,38% | 12,17% | - | US$41.449,07 | - |
| 5442 |  InvestDex INVEST | US$0,02014 | -9,12% | -27,02% | - | US$53.587,07 | - |
| 5443 |  Hoff Coin HOFF | US$0,008987 | 5,69% | 10,50% | - | US$17.511,60 | - |
| 5444 |  Stadium STD | US$0,03301 | 12,82% | -24,44% | - | US$37.891,27 | - |
| 5445 |  NirvanaMeta MNU | US$0,004271 | -0,58% | -1,24% | - | US$18.003,35 | - |
| 5446 |  Caesar Finance CAESAR | US$0,001446 | 20,40% | -10,46% | - | US$16.511,83 | - |
| 5447 |  Heres HRS | US$0,0004671 | -8,17% | 0,00% | - | US$62.692,70 | - |
| 5448 |  TBCC TBCC | US$0,1700 | -1,00% | 12,85% | - | US$17.345,86 | - |
| 5449 |  Shih Tzu SHIH | US$0,000000002325 | -6,81% | -19,81% | - | US$18.076,60 | - |
| 5450 |  QURAS XQC | US$0,001513 | -11,90% | -22,51% | - | US$18.212,58 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.