Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Umbria Network UMBR | US$3,13 | -8,60% | -45,49% | - | US$13.571,51 | - |
| 5552 |  Luniverse LUNI | US$0,005385 | -7,62% | -23,67% | - | US$23.716,61 | - |
| 5553 |  Fertilizer FRT | US$0,05195 | -6,68% | 12,56% | - | US$26.475,06 | - |
| 5554 |  Dopple Finance DOP | US$0,03491 | -0,56% | 3,47% | - | US$14.299,32 | - |
| 5555 |  NiiFi NIIFI | US$0,01949 | -1,12% | -5,98% | - | US$14.268,62 | - |
| 5556 |  CryptoRPG RPG | US$0,001606 | -13,82% | 0,00% | - | US$106.491 | - |
| 5557 |  Wanaka Farm WANA | US$0,08755 | -3,00% | -9,93% | - | US$26.716,90 | - |
| 5558 |  ICHELLO Music & Technology ELLO | US$0,004457 | -7,95% | 6,16% | - | US$78.984,31 | - |
| 5559 |  Largo Coin LRG | US$0,2201 | 4,78% | -4,95% | - | US$14.240,65 | - |
| 5560 |  SafuYield Protocol SAFUYIELD | US$0,000000004743 | -7,37% | 6,79% | - | US$14.166,09 | - |
| 5561 |  PACT community token PACT | US$0,003500 | -4,41% | -5,13% | - | US$14.060,55 | - |
| 5562 |  RewardsCoin RWSC | US$0,0000004283 | -13,62% | 256,72% | - | US$35.186,58 | - |
| 5563 |  Freecash FCH | US$0,01368 | 2,82% | -8,44% | - | US$13.943,86 | - |
| 5564 |  MOONGAME MGT | US$0,001182 | 1,39% | 24,20% | - | US$14.122,69 | - |
| 5565 |  mCat MCAT | US$45,45 | -15,33% | -38,71% | - | US$32.187,26 | - |
| 5566 |  EFUN EFUN | US$0,0007880 | -8,58% | -12,44% | - | US$25.860,84 | - |
| 5567 |  TATA Coin TATA | US$0,003962 | -88,83% | -88,10% | - | US$14.025,44 | - |
| 5568 |  Moola Market MOO | US$0,06805 | -3,12% | 22,03% | - | US$14.500,76 | - |
| 5569 |  Urfaspor Token URFA | US$0,07184 | -0,55% | 0,00% | - | US$13.930,35 | - |
| 5570 |  Sadbaby SDBY | US$0,000002668 | -2,77% | -11,96% | - | US$13.894,14 | - |
| 5571 |  Multiverse Capital MVC | US$0,000006310 | -8,07% | -26,33% | - | US$29.854,87 | - |
| 5572 |  3X Long Tether Gold Token XAUTBULL | US$7.997,50 | 5,51% | 12,84% | - | US$13.782,88 | - |
| 5573 |  xNFT Protocol XNFT | US$0,01375 | -4,44% | 1,23% | - | US$13.553,06 | - |
| 5574 |  Kassandra KACY | US$0,6134 | 2,79% | -34,03% | - | US$13.740,42 | - |
| 5575 |  nHBTC N0001 | US$0,04209 | -3,17% | 20,19% | - | US$13.768,73 | - |
| 5576 |  Mixin XIN | US$305,67 | -6,34% | -6,87% | - | US$13.696,85 | - |
| 5577 |  Royal Protocol ROY | US$0,003319 | -8,95% | -19,29% | - | US$44.798,96 | - |
| 5578 |  CryptoFarming $CFAR | US$0,002756 | -45,60% | -55,97% | - | US$19.663,41 | - |
| 5579 |  BladeWarrior BLADE | US$0,05693 | -6,07% | -5,96% | - | US$13.511,50 | - |
| 5580 |  Ludos Protocol LUD | US$0,00002460 | -7,67% | -6,33% | - | US$13.742,56 | - |
| 5581 |  Simbcoin Swap SMBSWAP | US$0,01993 | -3,00% | 1,15% | - | US$13.455,69 | - |
| 5582 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2673 | -1,60% | -6,62% | - | US$13.319,65 | - |
| 5583 |  Doctors Coin DRS | US$0,004344 | -1,10% | -3,49% | - | US$13.317,67 | - |
| 5584 |  MADworld UMAD | US$0,1370 | -0,69% | -11,36% | - | US$13.353,90 | - |
| 5585 |  Titi Financial TITI | US$0,000000000448 | -17,70% | -41,12% | - | US$20.592,09 | - |
| 5586 |  EsportsPro ESPRO | US$0,04549 | -0,13% | 0,34% | - | US$13.361,53 | - |
| 5587 |  Niros NIROS | US$0,09827 | -38,59% | -31,19% | - | US$13.343,86 | - |
| 5588 |  CheckDot CDT | US$0,02889 | -8,20% | -4,99% | - | US$13.826,74 | - |
| 5589 |  TosDis DIS | US$8,21 | -4,17% | 2,80% | - | US$13.215,31 | - |
| 5590 |  Relbit RLB | US$0,007112 | -7,23% | 0,00% | - | US$13.182,09 | - |
| 5591 |  ZenSports SPORTS | US$0,0001903 | -2,45% | 10,85% | - | US$13.214,29 | - |
| 5592 |  Asgardian Aereus VOLT | US$62,07 | 3,54% | 0,69% | - | US$13.335,95 | - |
| 5593 |  Dot Finance PINK | US$0,03425 | -7,14% | -16,64% | - | US$26.475,82 | - |
| 5594 |  Hermes Shares HSHARES | US$38,81 | -7,41% | -10,27% | - | US$13.190,99 | - |
| 5595 |  FOMO LAB FOMO | US$0,01902 | -4,87% | -3,64% | - | US$15.384,81 | - |
| 5596 |  Xiglute Coin XGC | US$0,000001294 | -3,00% | -6,23% | - | US$13.075,05 | - |
| 5597 |  Sweep Capital SWEEP | US$0,003656 | -10,43% | 0,00% | - | US$13.064,18 | - |
| 5598 |  1x Long Bitcoin Implied Volatility Token BVOL | US$604,49 | 6,19% | 5,62% | - | US$13.067,82 | - |
| 5599 |  Genesis Pool GPOOL | US$0,004897 | -24,04% | -2,02% | - | US$13.040,25 | - |
| 5600 |  Equilibria XEQ | US$0,1559 | -8,16% | -3,35% | - | US$13.505,68 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.