Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Revo Network REVO | US$0,001500 | 7,16% | -0,03% | - | US$10.122,63 | - |
| 5752 |  Polar Sync POLAR | US$0,02683 | -4,93% | -8,18% | - | US$10.618,70 | - |
| 5753 |  Liquidity Accelerator Token LAT | US$9,32 | -2,15% | -22,33% | - | US$20.229,42 | - |
| 5754 |  Coalculus COAL | US$0,005046 | -3,31% | -0,37% | - | US$10.098,38 | - |
| 5755 |  Voice Street VST | US$0,04531 | -5,19% | -3,93% | - | US$14.704,81 | - |
| 5756 |  SafuFide SAFEST | US$0,001066 | -7,73% | -3,49% | - | US$12.083,39 | - |
| 5757 |  HIPPO TOKEN HIP | US$0,000003033 | -5,60% | -10,14% | - | US$13.605,76 | - |
| 5758 |  Parasset ASET | US$0,1245 | -0,14% | -0,51% | - | US$9.966,17 | - |
| 5759 |  CronaSwap CRONA | US$0,1022 | -8,49% | -31,89% | - | US$9.985,21 | - |
| 5760 |  SuperDoge SUPDOG | US$0,001527 | -9,37% | -17,53% | - | US$10.531,51 | - |
| 5761 |  SEKUYA SKUY | US$0,000001585 | -5,57% | 13,88% | - | US$16.496,73 | - |
| 5762 |  BurnX 2.0 BURNX20 | US$0,000000000292 | -43,24% | -54,57% | - | US$9.849,20 | - |
| 5763 |  Egoras Credit EGC | US$24,93 | -16,12% | -20,73% | - | US$9.842,06 | - |
| 5764 |  AstroShit ASHIT | US$0,000003182 | -28,00% | -40,51% | - | US$15.249,46 | - |
| 5765 |  NVIDIA tokenized stock FTX NVDA | US$228,20 | -3,83% | -5,70% | - | US$9.838,95 | - |
| 5766 |  Amun Polygon Ecosystem Index PECO | US$4,72 | -3,55% | -3,59% | - | US$18.749,57 | - |
| 5767 |  YOKcoin YOK | US$0,09996 | -0,01% | -1,51% | - | US$9.756,62 | - |
| 5768 |  Panda Coin PANDA | US$0,00005606 | -3,02% | -20,86% | - | US$10.079,20 | - |
| 5769 |  Mean Tamato MEANTAMATO | US$0,00000009335 | -18,91% | -81,52% | - | US$9.763,52 | - |
| 5770 |  Bolt Share BTS | US$5,90 | -4,38% | 8,50% | - | US$31.029,96 | - |
| 5771 |  Exotix EXOTIX | US$0,000000003395 | -3,85% | 4,67% | - | US$9.726,27 | - |
| 5772 |  CoinMooner MOONER | US$0,006418 | 5,27% | 11,87% | - | US$9.887,65 | - |
| 5773 |  Sport Investing SITX | US$0,01956 | 0,17% | 3,13% | - | US$10.131,31 | - |
| 5774 |  Metagochi MGCHI | US$0,000000000001 | -22,65% | -24,92% | - | US$9.699,30 | - |
| 5775 |  Omax Token OMAX | US$0,001796 | -7,88% | -2,12% | - | US$13.437,82 | - |
| 5776 |  BioNTech tokenized stock Bittrex BNTX | US$134,74 | -12,16% | -15,48% | - | US$9.673,71 | - |
| 5777 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,84% | 5,54% | - | US$13.832,14 | - |
| 5778 |  SwapTracker SWPT | US$0,000006440 | -7,73% | -19,79% | - | US$13.353,03 | - |
| 5779 |  MetaDoge METADOGE | US$0,000000001102 | -3,08% | -30,63% | - | US$10.244,03 | - |
| 5780 |  Billibilli Inc tokenized stock FTX BILI | US$25,32 | -9,07% | -19,04% | - | US$9.625,66 | - |
| 5781 |  Hina Inu HINA | US$0,000000000058 | -4,32% | -18,24% | - | US$9.621,78 | - |
| 5782 |  Goat Coin GOAT | US$0,003203 | -4,66% | -17,05% | - | US$9.801,47 | - |
| 5783 |  ShibaCash SHIBACASH | US$0,000000003901 | -2,48% | 14,67% | - | US$9.575,77 | - |
| 5784 |  AurusDeFi AWX | US$1,32 | -11,01% | -20,61% | - | US$13.850,80 | - |
| 5785 |  MyRichFarm RCH | US$0,03268 | 0,61% | 1,36% | - | US$25.369,97 | - |
| 5786 |  TheBoringToken TBT | US$0,000000000084 | 0,66% | -96,91% | - | US$172.034 | - |
| 5787 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002892 | -0,28% | -11,19% | - | US$9.286,82 | - |
| 5788 |  Fibswap DEx FIBO | US$0,001842 | -5,84% | 0,96% | - | US$20.158,38 | - |
| 5789 |  GinSpirit GINSPIRIT | US$0,04468 | -22,05% | -51,52% | - | US$9.562,98 | - |
| 5790 |  HummingBird Finance HMNG | US$0,000000000032 | -17,38% | -33,17% | - | US$11.603,19 | - |
| 5791 |  MinerBlox MBLOX | US$0,1647 | -3,88% | -5,34% | - | US$20.268,39 | - |
| 5792 |  Luart LUART | US$0,02878 | -16,82% | 0,00% | - | US$9.325,07 | - |
| 5793 |  Pub Finance PINT | US$0,4014 | -7,94% | 2,50% | - | US$9.463,12 | - |
| 5794 |  MUSO Finance MUSO | US$0,008875 | -9,91% | 2,08% | - | US$9.829,39 | - |
| 5795 |  ChinaOM COM | US$0,000009108 | -10,93% | -8,99% | - | US$20.282,85 | - |
| 5796 |  Hashtagger.com MOOO | US$0,1272 | -2,10% | -16,87% | - | US$9.476,10 | - |
| 5797 |  ZENFI AI ZENFI | US$1,94 | -1,02% | -5,11% | - | US$19.785,76 | - |
| 5798 |  OEC FIL FILK | US$18,79 | -6,59% | 0,48% | - | US$9.504,50 | - |
| 5799 |  Dark Planet DP | US$0,1707 | -24,67% | -26,21% | - | US$9.387,40 | - |
| 5800 |  CoinWind COW | US$0,8481 | -0,95% | -1,03% | - | US$14.721,68 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.