Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  IDM Token IDM | US$0,002061 | -8,36% | -21,53% | - | US$25.150,98 | - |
| 5702 |  Hare Token HARE | US$0,000000000000 | -4,96% | 1,88% | - | US$37.677,79 | - |
| 5703 |  Hachiko Inu INU | US$0,000000006701 | -10,31% | -3,41% | - | US$10.932,84 | - |
| 5704 |  LINKS Token LINKS | US$0,01863 | -4,25% | 18,15% | - | US$33.820,65 | - |
| 5705 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | -0,02% | - | US$10.885,97 | - |
| 5706 |  Doom Hero Dao DHD | US$0,1998 | 0,15% | -9,23% | - | US$48.673,18 | - |
| 5707 |  MillionMonke MIMO | US$0,001326 | -8,99% | 50,53% | - | US$10.877,85 | - |
| 5708 |  Oh! Finance OH | US$0,03232 | -4,32% | -2,30% | - | US$10.978,93 | - |
| 5709 |  StakeWise SWISE | US$0,1067 | -11,98% | 0,00% | - | US$10.809,14 | - |
| 5710 |  Metaverse Exchange METACEX | US$0,0002875 | -39,18% | -27,34% | - | US$10.761,05 | - |
| 5711 |  Master Floki MASTER | US$0,0000005771 | 2,14% | -25,66% | - | US$10.757,62 | - |
| 5712 |  Less Network LESS | US$0,01548 | -7,14% | -0,92% | - | US$11.039,89 | - |
| 5713 |  MonsterQuest MQST | US$0,001029 | -0,49% | 1,40% | - | US$11.026,51 | - |
| 5714 |  FoxGirl FOXGIRL | US$0,00000001769 | -16,58% | 94,48% | - | US$15.486,09 | - |
| 5715 |  MetaVice METAVICE | US$0,0000006417 | -14,41% | -28,20% | - | US$10.711,36 | - |
| 5716 |  The Everlasting Parachain ELP | US$0,3345 | -8,18% | -20,69% | - | US$18.110,42 | - |
| 5717 |  Kally KALLY | US$0,02577 | -16,15% | -10,83% | - | US$10.639,43 | - |
| 5718 |  Sharity $SHARI | US$0,000000000011 | 3,95% | -11,81% | - | US$10.619,13 | - |
| 5719 |  ZodiacsV2 ZDCV2 | US$0,0001540 | -32,32% | -44,62% | - | US$12.833,77 | - |
| 5720 |  DOGEFOOD DOGEFOOD | US$0,000000000005 | -15,84% | -19,66% | - | US$15.459,72 | - |
| 5721 |  RagnarokDAO RGK | US$0,06733 | 0,33% | -4,56% | - | US$10.594,57 | - |
| 5722 |  Worthwhile WHE | US$0,08242 | -8,58% | -16,21% | - | US$38.545,48 | - |
| 5723 |  Madagascar $TIME | US$0,000000000643 | 8,60% | -4,53% | - | US$12.371,72 | - |
| 5724 |  CyOp Protocol CYOP | US$0,00000004363 | -4,76% | 25,26% | - | US$10.545,96 | - |
| 5725 |  DEGEN Index DEGEN | US$2,68 | -4,98% | -0,75% | - | US$10.533,22 | - |
| 5726 |  The Dynasty DYT | US$0,002485 | 2,03% | -5,21% | - | US$11.260,12 | - |
| 5727 |  Predictcoin PRED | US$4,03 | 1,44% | 25,51% | - | US$19.129,69 | - |
| 5728 |  HappinessToken HPS | US$0,7259 | 1,51% | 9,17% | - | US$10.909,70 | - |
| 5729 |  CATO CATO | US$0,002671 | 17,13% | 24,06% | - | US$9.612,66 | - |
| 5730 |  Sting Defi SDFI | US$0,4012 | 11,76% | 72,14% | - | US$10.663,37 | - |
| 5731 |  TOAD.Network TOAD | US$5,44 | -3,41% | 0,24% | - | US$23.207,79 | - |
| 5732 |  Ethereum Wrapped Filecoin EFIL | US$19,38 | -5,26% | -3,21% | - | US$10.476,91 | - |
| 5733 |  Green Shiba Inu (new) GINUX | US$0,000001338 | -19,28% | -6,74% | - | US$21.274,99 | - |
| 5734 |  Weave WEAVE | US$0,6107 | -0,40% | -11,90% | - | US$36.463,62 | - |
| 5735 |  Immutable DARA | US$0,02942 | -8,01% | -21,40% | - | US$24.690,40 | - |
| 5736 |  Blocktyme BTYM | US$0,0009315 | -5,83% | -19,21% | - | US$10.465,50 | - |
| 5737 |  Reflex RFX | US$0,002634 | -71,65% | -62,54% | - | US$10.977,23 | - |
| 5738 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0002015 | -5,74% | -25,28% | - | US$19.648,08 | - |
| 5739 |  StakHolders SH | US$0,005324 | -0,77% | -27,21% | - | US$37.990,29 | - |
| 5740 |  Quiz Arena QZA | US$0,003023 | 0,22% | 6,09% | - | US$10.570,22 | - |
| 5741 |  Based Token BDC | US$0,00005105 | -13,35% | -57,99% | - | US$10.496,45 | - |
| 5742 |  Folder Protocol FOL | US$0,03513 | -20,64% | -18,41% | - | US$10.283,59 | - |
| 5743 |  SafeLaunch SFEX | US$0,5944 | -9,04% | -1,07% | - | US$66.604,88 | - |
| 5744 |  Crystal Powder CP | US$0,1312 | -0,02% | 17,51% | - | US$29.617,98 | - |
| 5745 |  ZJLT Distributed Factoring Network ZJLT | US$0,00004931 | 10,74% | -3,49% | - | US$10.202,16 | - |
| 5746 |  MoMo KEY KEY | US$128,61 | -5,96% | -0,20% | - | US$10.836,93 | - |
| 5747 |  Mobius Money MOBI | US$0,01468 | 5,04% | 14,67% | - | US$10.255,06 | - |
| 5748 |  SalmonSwap SAL | US$2,69 | -2,03% | -4,13% | - | US$10.133,06 | - |
| 5749 |  Moonscape MSCP | US$0,003249 | -8,67% | -2,46% | - | US$18.266,86 | - |
| 5750 |  Gold Nugget NGT | US$0,001790 | 3,51% | -98,20% | - | US$26.397,45 | - |
Tabel di atas menampilkan halaman 115 dari total 191 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.