Data Historis Harga Kripto 04/03/2022
Daftar harga kripto yang direkam pada tanggal 04/03/2022, mencakup 9.545 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  The Hash Speed THS | US$0,04697 | -4,63% | -0,20% | - | US$11.612,37 | - |
| 5652 |  BerylBit BRB | US$0,004027 | -6,85% | 8,38% | - | US$24.707,44 | - |
| 5653 |  Galaxy Doge GALAXYDOGE | US$0,000000000054 | -17,01% | -36,40% | - | US$21.129,54 | - |
| 5654 |  Pledge PLGR | US$0,01122 | -1,32% | -4,91% | - | US$21.898,23 | - |
| 5655 |  Fuma Finance FUMA | US$1,10 | 4,73% | -18,88% | - | US$19.346,57 | - |
| 5656 |  BlockCDN BCDN | US$0,0007513 | -3,30% | -7,28% | - | US$11.464,60 | - |
| 5657 |  ChadFi CHAD | US$0,0002156 | 46,45% | -12,94% | - | US$11.521,32 | - |
| 5658 |  Rome ROME | US$34,07 | 8,73% | 26,82% | - | US$11.710,83 | - |
| 5659 |  Revolotto RVL | US$0,1649 | -38,08% | -44,84% | - | US$12.806,36 | - |
| 5660 |  CAT CAT | US$46,27 | -14,92% | -55,78% | - | US$11.544,97 | - |
| 5661 |  Citizen Finance CIFI | US$27,63 | -30,84% | 3,67% | - | US$61.517,39 | - |
| 5662 |  NFTshootout SHOO | US$0,000000005442 | -8,69% | -1,66% | - | US$13.090,00 | - |
| 5663 |  Versus Farm VERSUS | US$0,1162 | 0,72% | -10,87% | - | US$12.096,76 | - |
| 5664 |  ImmortalDAO Finance IMMO | US$31,82 | -1,34% | 38,72% | - | US$11.289,74 | - |
| 5665 |  Nintia Estate NINTI | US$0,03208 | -11,78% | -34,25% | - | US$28.243,97 | - |
| 5666 |  myMessage MESA | US$0,000001257 | -5,17% | 30,21% | - | US$25.415,72 | - |
| 5667 |  Abell Coin ABC | US$0,006964 | -2,06% | -6,36% | - | US$25.921,72 | - |
| 5668 |  Relevant REL | US$0,4554 | -9,79% | -17,24% | - | US$11.484,23 | - |
| 5669 |  MinerJoe GOLD | US$0,8325 | -18,69% | -35,00% | - | US$11.400,90 | - |
| 5670 |  UnitedCrowd UCT | US$0,01834 | -10,54% | -1,29% | - | US$58.723,23 | - |
| 5671 |  MilkshakeSwap Milk | US$1,34 | -4,26% | -10,46% | - | US$86.243,52 | - |
| 5672 |  Bullswap Exchange BVL | US$0,0007851 | -7,67% | 67,06% | - | US$11.326,38 | - |
| 5673 |  OMNI - People Driven OAI | US$0,02050 | -8,99% | -2,13% | - | US$22.434,96 | - |
| 5674 |  Cryption Network CNT | US$0,01830 | -6,77% | -9,95% | - | US$11.267,50 | - |
| 5675 |  Planet Finance AQUA | US$88,90 | -19,86% | -19,84% | - | US$11.742,94 | - |
| 5676 |  Pinkslip Finance PSLIP | US$0,03951 | -12,90% | -13,85% | - | US$11.252,26 | - |
| 5677 |  WePiggy Coin WPC | US$0,001745 | 0,03% | 1,31% | - | US$15.000,65 | - |
| 5678 |  GameStar GMS | US$0,0005469 | -13,80% | -37,64% | - | US$28.615,17 | - |
| 5679 |  Ripio Coin RPC | US$0,01061 | -11,85% | -9,63% | - | US$11.246,39 | - |
| 5680 |  Smart Marketing Token SMT | US$0,3071 | -6,41% | -6,20% | - | US$11.245,12 | - |
| 5681 |  Pintu Token PTU | US$1,00 | -0,18% | -1,43% | - | US$11.316,74 | - |
| 5682 |  MetaSpace REIT MREIT | US$0,6136 | -10,69% | -39,48% | - | US$11.221,30 | - |
| 5683 |  Notional Finance NOTE | US$0,8088 | -13,11% | -8,17% | - | US$11.219,79 | - |
| 5684 |  B.Protocol BPRO | US$4,69 | -12,50% | -14,76% | - | US$11.211,80 | - |
| 5685 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -4,35% | 15,20% | - | US$28.355,83 | - |
| 5686 |  KOROMARU KOROMARU | US$0,000000000005 | -9,44% | -24,19% | - | US$11.170,58 | - |
| 5687 |  Meta Shiba MSHIBA | US$0,000000000521 | 5,63% | -8,97% | - | US$11.276,53 | - |
| 5688 |  Baby Pokemoon BPM | US$0,06014 | 7,97% | 9,85% | - | US$24.706,00 | - |
| 5689 |  Shiftal SFL | US$0,3385 | -4,64% | -7,14% | - | US$11.123,00 | - |
| 5690 |  Hare Plus HARE PLUS | US$0,000000000129 | -10,04% | 34,60% | - | US$33.142,13 | - |
| 5691 |  Nesten NIT | US$0,1303 | -1,45% | -12,77% | - | US$11.086,07 | - |
| 5692 |  Bitcoin File BIFI | US$0,0006701 | -10,20% | -10,23% | - | US$10.920,83 | - |
| 5693 |  Gstcoin GST | US$0,05913 | 20,12% | 10,36% | - | US$10.973,23 | - |
| 5694 |  Wall Street Capital WSC | US$0,0001446 | -24,87% | -35,68% | - | US$23.246,31 | - |
| 5695 |  MetaZilla MZ | US$0,000000000000 | -21,11% | -20,07% | - | US$12.735,74 | - |
| 5696 |  Magic Of Universe MGC | US$0,0004023 | -6,23% | -7,54% | - | US$16.014,56 | - |
| 5697 |  Thors Mead MEAD | US$0,001803 | 1,19% | -9,18% | - | US$11.051,51 | - |
| 5698 |  Kori Inu KORI | US$0,000003638 | -11,22% | -13,30% | - | US$10.982,64 | - |
| 5699 |  The LoveChain LOV | US$0,5091 | -8,01% | -5,75% | - | US$10.984,28 | - |
| 5700 |  CryptoTrains CTRAIN | US$0,01771 | -12,64% | -20,07% | - | US$12.162,09 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.